ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/10 | 1,183 | 1,183 | 1,165 | 1,175 | -6 | -0.5% | 5,300 |
| 2013/10/09 | 1,160 | 1,181 | 1,141 | 1,181 | +12 | +1% | 10,600 |
| 2013/10/08 | 1,133 | 1,169 | 1,121 | 1,169 | +28 | +2.5% | 16,600 |
| 2013/10/07 | 1,140 | 1,147 | 1,130 | 1,141 | -4 | -0.3% | 7,700 |
| 2013/10/04 | 1,160 | 1,160 | 1,135 | 1,145 | -19 | -1.6% | 7,600 |
| 2013/10/03 | 1,151 | 1,170 | 1,142 | 1,164 | -9 | -0.8% | 14,500 |
| 2013/10/02 | 1,210 | 1,210 | 1,165 | 1,173 | -31 | -2.6% | 13,600 |
| 2013/10/01 | 1,204 | 1,210 | 1,200 | 1,204 | +11 | +0.9% | 15,200 |
| 2013/09/30 | 1,201 | 1,201 | 1,180 | 1,193 | -11 | -0.9% | 9,700 |
| 2013/09/27 | 1,195 | 1,210 | 1,184 | 1,204 | +13 | +1.1% | 7,500 |
| 2013/09/26 | 1,188 | 1,191 | 1,160 | 1,191 | -3 | -0.3% | 5,200 |
| 2013/09/25 | 1,199 | 1,199 | 1,188 | 1,194 | -7 | -0.6% | 7,400 |
| 2013/09/24 | 1,192 | 1,207 | 1,190 | 1,201 | -1 | -0.1% | 6,600 |
| 2013/09/20 | 1,200 | 1,209 | 1,195 | 1,202 | -7 | -0.6% | 8,500 |
| 2013/09/19 | 1,213 | 1,220 | 1,200 | 1,209 | -2 | -0.2% | 12,700 |
| 2013/09/18 | 1,199 | 1,211 | 1,199 | 1,211 | +12 | +1% | 4,200 |
| 2013/09/17 | 1,200 | 1,214 | 1,199 | 1,199 | +7 | +0.6% | 7,000 |
| 2013/09/13 | 1,195 | 1,195 | 1,179 | 1,192 | +9 | +0.8% | 3,900 |
| 2013/09/12 | 1,180 | 1,187 | 1,170 | 1,183 | +3 | +0.3% | 5,100 |
| 2013/09/11 | 1,178 | 1,184 | 1,173 | 1,180 | +7 | +0.6% | 6,400 |
| 2013/09/10 | 1,184 | 1,188 | 1,171 | 1,173 | -11 | -0.9% | 7,500 |
| 2013/09/09 | 1,167 | 1,184 | 1,167 | 1,184 | +9 | +0.8% | 5,600 |
| 2013/09/06 | 1,165 | 1,175 | 1,159 | 1,175 | -4 | -0.3% | 3,400 |
| 2013/09/05 | 1,177 | 1,179 | 1,168 | 1,179 | +2 | +0.2% | 7,100 |
| 2013/09/04 | 1,158 | 1,178 | 1,158 | 1,177 | +1 | +0.1% | 3,300 |
| 2013/09/03 | 1,164 | 1,176 | 1,163 | 1,176 | +12 | +1% | 10,000 |
| 2013/09/02 | 1,154 | 1,166 | 1,147 | 1,164 | -3 | -0.3% | 9,500 |
| 2013/08/30 | 1,175 | 1,175 | 1,141 | 1,167 | +9 | +0.8% | 13,700 |
| 2013/08/29 | 1,169 | 1,185 | 1,157 | 1,158 | -16 | -1.4% | 47,700 |
| 2013/08/28 | 1,162 | 1,190 | 1,146 | 1,174 | +4 | +0.3% | 19,400 |
| 2013/08/27 | 1,190 | 1,195 | 1,166 | 1,170 | -18 | -1.5% | 6,100 |
| 2013/08/26 | 1,198 | 1,198 | 1,170 | 1,188 | +6 | +0.5% | 9,700 |
| 2013/08/23 | 1,156 | 1,182 | 1,151 | 1,182 | +30 | +2.6% | 12,600 |
| 2013/08/22 | 1,145 | 1,158 | 1,145 | 1,152 | +7 | +0.6% | 3,400 |
| 2013/08/21 | 1,164 | 1,164 | 1,138 | 1,145 | -4 | -0.3% | 4,100 |
| 2013/08/20 | 1,169 | 1,169 | 1,149 | 1,149 | -20 | -1.7% | 3,400 |
| 2013/08/19 | 1,145 | 1,172 | 1,137 | 1,169 | +24 | +2.1% | 11,200 |
| 2013/08/16 | 1,155 | 1,157 | 1,142 | 1,145 | -14 | -1.2% | 8,600 |
| 2013/08/15 | 1,170 | 1,179 | 1,157 | 1,159 | -15 | -1.3% | 5,100 |
| 2013/08/14 | 1,150 | 1,174 | 1,142 | 1,174 | +12 | +1% | 8,400 |
| 2013/08/13 | 1,177 | 1,194 | 1,159 | 1,162 | -27 | -2.3% | 8,500 |
| 2013/08/12 | 1,208 | 1,218 | 1,183 | 1,189 | -19 | -1.6% | 7,700 |
| 2013/08/09 | 1,232 | 1,232 | 1,201 | 1,208 | -13 | -1.1% | 5,700 |
| 2013/08/08 | 1,235 | 1,246 | 1,219 | 1,221 | -15 | -1.2% | 12,900 |
| 2013/08/07 | 1,238 | 1,249 | 1,230 | 1,236 | -13 | -1% | 6,900 |
| 2013/08/06 | 1,233 | 1,249 | 1,223 | 1,249 | +17 | +1.4% | 6,400 |
| 2013/08/05 | 1,234 | 1,234 | 1,215 | 1,232 | +4 | +0.3% | 6,800 |
| 2013/08/02 | 1,230 | 1,236 | 1,219 | 1,228 | +18 | +1.5% | 21,800 |
| 2013/08/01 | 1,174 | 1,211 | 1,174 | 1,210 | +29 | +2.5% | 10,800 |
| 2013/07/31 | 1,178 | 1,213 | 1,175 | 1,181 | +7 | +0.6% | 6,000 |
2901～
2950
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,400円 | +1.2% | -1.0% | 4.52% | 10.46倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 97,500円 | +0.5% | +8.1% | 3.74% | 7.44倍 | 0.43倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,800円 | +1.9% | +62.6% | 3.34% | 13.31倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
