ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/05 | 1,151 | 1,161 | 1,150 | 1,161 | +10 | +0.9% | 1,000 |
| 2007/12/04 | 1,145 | 1,151 | 1,145 | 1,151 | +6 | +0.5% | 2,700 |
| 2007/12/03 | 1,114 | 1,150 | 1,114 | 1,145 | +24 | +2.1% | 2,500 |
| 2007/11/30 | 1,097 | 1,125 | 1,097 | 1,121 | -9 | -0.8% | 4,200 |
| 2007/11/29 | 1,079 | 1,130 | 1,079 | 1,130 | +51 | +4.7% | 3,800 |
| 2007/11/28 | 1,071 | 1,080 | 1,071 | 1,079 | +27 | +2.6% | 1,400 |
| 2007/11/27 | 1,083 | 1,090 | 1,052 | 1,052 | -43 | -3.9% | 1,700 |
| 2007/11/26 | 1,095 | 1,095 | 1,095 | 1,095 | +8 | +0.7% | 400 |
| 2007/11/22 | 1,086 | 1,087 | 1,085 | 1,087 | -13 | -1.2% | 1,600 |
| 2007/11/21 | 1,093 | 1,120 | 1,086 | 1,100 | +10 | +0.9% | 1,700 |
| 2007/11/20 | 1,128 | 1,128 | 1,090 | 1,090 | -41 | -3.6% | 2,200 |
| 2007/11/19 | 1,131 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 3,400 |
| 2007/11/16 | 1,151 | 1,155 | 1,131 | 1,131 | -20 | -1.7% | 9,100 |
| 2007/11/15 | 1,125 | 1,151 | 1,120 | 1,151 | +31 | +2.8% | 1,400 |
| 2007/11/14 | 1,135 | 1,140 | 1,111 | 1,120 | -28 | -2.4% | 4,500 |
| 2007/11/13 | 1,148 | 1,150 | 1,133 | 1,148 | -3 | -0.3% | 4,600 |
| 2007/11/12 | 1,152 | 1,152 | 1,112 | 1,151 | -7 | -0.6% | 1,400 |
| 2007/11/09 | 1,157 | 1,165 | 1,155 | 1,158 | +2 | +0.2% | 1,000 |
| 2007/11/08 | 1,180 | 1,180 | 1,156 | 1,156 | -29 | -2.4% | 1,800 |
| 2007/11/07 | 1,186 | 1,191 | 1,185 | 1,185 | ±0 | ±0% | 9,200 |
| 2007/11/06 | 1,190 | 1,190 | 1,185 | 1,185 | -15 | -1.3% | 7,200 |
| 2007/11/05 | 1,209 | 1,209 | 1,200 | 1,200 | -10 | -0.8% | 4,700 |
| 2007/11/02 | 1,210 | 1,210 | 1,206 | 1,210 | ±0 | ±0% | 700 |
| 2007/11/01 | 1,225 | 1,240 | 1,210 | 1,210 | +5 | +0.4% | 800 |
| 2007/10/31 | 1,210 | 1,210 | 1,205 | 1,205 | -5 | -0.4% | 3,300 |
| 2007/10/30 | 1,233 | 1,233 | 1,210 | 1,210 | -25 | -2% | 4,300 |
| 2007/10/29 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 200 |
| 2007/10/26 | 1,248 | 1,248 | 1,230 | 1,230 | +32 | +2.7% | 700 |
| 2007/10/25 | 1,205 | 1,206 | 1,198 | 1,198 | -22 | -1.8% | 4,400 |
| 2007/10/24 | 1,216 | 1,220 | 1,213 | 1,220 | +7 | +0.6% | 7,400 |
| 2007/10/23 | 1,250 | 1,255 | 1,213 | 1,213 | -37 | -3% | 8,100 |
| 2007/10/22 | 1,250 | 1,250 | 1,250 | 1,250 | -38 | -3% | 1,200 |
| 2007/10/19 | 1,309 | 1,309 | 1,271 | 1,288 | -22 | -1.7% | 9,000 |
| 2007/10/18 | 1,320 | 1,321 | 1,301 | 1,310 | -5 | -0.4% | 11,800 |
| 2007/10/17 | 1,315 | 1,315 | 1,314 | 1,315 | -5 | -0.4% | 1,500 |
| 2007/10/16 | 1,307 | 1,320 | 1,300 | 1,320 | +13 | +1% | 3,100 |
| 2007/10/15 | 1,307 | 1,308 | 1,307 | 1,307 | ±0 | ±0% | 2,000 |
| 2007/10/12 | 1,310 | 1,310 | 1,307 | 1,307 | -3 | -0.2% | 2,400 |
| 2007/10/11 | 1,307 | 1,310 | 1,307 | 1,310 | ±0 | ±0% | 2,500 |
| 2007/10/10 | 1,310 | 1,310 | 1,306 | 1,310 | -5 | -0.4% | 2,200 |
| 2007/10/09 | 1,310 | 1,320 | 1,302 | 1,315 | +14 | +1.1% | 5,200 |
| 2007/10/05 | 1,315 | 1,315 | 1,300 | 1,301 | -9 | -0.7% | 1,000 |
| 2007/10/04 | 1,310 | 1,310 | 1,308 | 1,310 | ±0 | ±0% | 1,800 |
| 2007/10/03 | 1,320 | 1,320 | 1,310 | 1,310 | -20 | -1.5% | 2,100 |
| 2007/10/02 | 1,330 | 1,330 | 1,330 | 1,330 | -1 | -0.1% | 1,000 |
| 2007/10/01 | 1,350 | 1,350 | 1,331 | 1,331 | -19 | -1.4% | 200 |
| 2007/09/28 | 1,347 | 1,350 | 1,347 | 1,350 | ±0 | ±0% | 600 |
| 2007/09/27 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 300 |
| 2007/09/26 | 1,344 | 1,345 | 1,344 | 1,345 | ±0 | ±0% | 400 |
| 2007/09/25 | 1,330 | 1,350 | 1,330 | 1,345 | +10 | +0.7% | 300 |
4151～
4200
件表示中 / 4881件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,300円 | +11.1% | +99.5% | 3.80% | 5.59倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 176,100円 | +12.2% | -48.3% | 0.00% | 15.02倍 | 2.19倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,600円 | -3.0% | -64.7% | 1.98% | 104.33倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 259,000円 | -10.2% | -47.6% | 4.25% | 9.64倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
