ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/23 | 1,152 | 1,179 | 1,147 | 1,159 | -22 | -1.9% | 3,400 |
| 2008/06/20 | 1,160 | 1,200 | 1,160 | 1,181 | +21 | +1.8% | 1,300 |
| 2008/06/19 | 1,170 | 1,200 | 1,151 | 1,160 | -20 | -1.7% | 5,300 |
| 2008/06/18 | 1,191 | 1,191 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2008/06/17 | 1,180 | 1,180 | 1,161 | 1,180 | ±0 | ±0% | 3,500 |
| 2008/06/16 | 1,195 | 1,195 | 1,180 | 1,180 | ±0 | ±0% | 3,500 |
| 2008/06/13 | 1,194 | 1,194 | 1,180 | 1,180 | -50 | -4.1% | 4,000 |
| 2008/06/12 | 1,166 | 1,230 | 1,162 | 1,230 | +65 | +5.6% | 6,200 |
| 2008/06/11 | 1,165 | 1,170 | 1,160 | 1,165 | +1 | +0.1% | 2,600 |
| 2008/06/10 | 1,191 | 1,193 | 1,147 | 1,164 | -62 | -5.1% | 4,000 |
| 2008/06/09 | 1,200 | 1,231 | 1,200 | 1,226 | -43 | -3.4% | 1,200 |
| 2008/06/06 | 1,250 | 1,270 | 1,250 | 1,269 | +49 | +4% | 5,400 |
| 2008/06/05 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 7,000 |
| 2008/06/04 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 500 |
| 2008/06/03 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 1,300 |
| 2008/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 600 |
| 2008/05/30 | 1,200 | 1,210 | 1,200 | 1,210 | +30 | +2.5% | 1,600 |
| 2008/05/29 | 1,180 | 1,200 | 1,180 | 1,180 | +5 | +0.4% | 1,400 |
| 2008/05/28 | 1,172 | 1,190 | 1,172 | 1,175 | +12 | +1% | 2,500 |
| 2008/05/27 | 1,165 | 1,166 | 1,161 | 1,163 | -33 | -2.8% | 1,800 |
| 2008/05/26 | 1,204 | 1,204 | 1,196 | 1,196 | -36 | -2.9% | 2,600 |
| 2008/05/23 | 1,235 | 1,240 | 1,232 | 1,232 | +22 | +1.8% | 5,000 |
| 2008/05/22 | 1,237 | 1,250 | 1,210 | 1,210 | -70 | -5.5% | 600 |
| 2008/05/21 | 1,280 | 1,280 | 1,262 | 1,280 | -10 | -0.8% | 1,000 |
| 2008/05/20 | 1,290 | 1,290 | 1,271 | 1,290 | -7 | -0.5% | 1,300 |
| 2008/05/19 | 1,285 | 1,297 | 1,285 | 1,297 | +12 | +0.9% | 5,200 |
| 2008/05/16 | 1,290 | 1,298 | 1,270 | 1,285 | +5 | +0.4% | 6,800 |
| 2008/05/15 | 1,204 | 1,280 | 1,200 | 1,280 | +125 | +10.8% | 16,100 |
| 2008/05/14 | 1,150 | 1,160 | 1,130 | 1,155 | +5 | +0.4% | 5,100 |
| 2008/05/13 | 1,111 | 1,150 | 1,111 | 1,150 | +50 | +4.5% | 600 |
| 2008/05/12 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 200 |
| 2008/05/09 | 1,133 | 1,133 | 1,110 | 1,110 | -37 | -3.2% | 900 |
| 2008/05/08 | 1,138 | 1,148 | 1,138 | 1,147 | +14 | +1.2% | 400 |
| 2008/05/07 | 1,120 | 1,170 | 1,120 | 1,133 | +19 | +1.7% | 5,900 |
| 2008/05/02 | 1,035 | 1,119 | 1,035 | 1,114 | +78 | +7.5% | 4,900 |
| 2008/05/01 | 1,045 | 1,066 | 1,031 | 1,036 | -12 | -1.1% | 5,200 |
| 2008/04/30 | 1,020 | 1,059 | 1,020 | 1,048 | +48 | +4.8% | 7,500 |
| 2008/04/28 | 980 | 1,019 | 974 | 1,000 | +60 | +6.4% | 13,700 |
| 2008/04/25 | 910 | 940 | 910 | 940 | +35 | +3.9% | 9,000 |
| 2008/04/24 | 909 | 922 | 905 | 905 | -22 | -2.4% | 3,000 |
| 2008/04/23 | 910 | 927 | 910 | 927 | - | - | 500 |
| 2008/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/04/21 | 909 | 930 | 909 | 930 | +26 | +2.9% | 2,100 |
| 2008/04/18 | 917 | 920 | 904 | 904 | -13 | -1.4% | 4,000 |
| 2008/04/17 | 920 | 931 | 917 | 917 | +2 | +0.2% | 2,000 |
| 2008/04/16 | 907 | 915 | 903 | 915 | +4 | +0.4% | 4,400 |
| 2008/04/15 | 925 | 925 | 911 | 911 | -19 | -2% | 3,700 |
| 2008/04/14 | 939 | 940 | 930 | 930 | -21 | -2.2% | 3,500 |
| 2008/04/11 | 964 | 964 | 951 | 951 | -29 | -3% | 1,600 |
| 2008/04/10 | 991 | 991 | 980 | 980 | -21 | -2.1% | 1,700 |
4201～
4250
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
