ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 1,766 | 1,766 | 1,741 | 1,741 | -25 | -1.4% | 1,000 |
| 2007/07/10 | 1,735 | 1,766 | 1,733 | 1,766 | +32 | +1.8% | 1,900 |
| 2007/07/09 | 1,733 | 1,734 | 1,733 | 1,734 | -16 | -0.9% | 500 |
| 2007/07/06 | 1,750 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 600 |
| 2007/07/05 | 1,755 | 1,760 | 1,740 | 1,740 | -10 | -0.6% | 800 |
| 2007/07/04 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2007/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/02 | 1,721 | 1,735 | 1,721 | 1,731 | -28 | -1.6% | 400 |
| 2007/06/29 | 1,730 | 1,759 | 1,730 | 1,759 | -1 | -0.1% | 400 |
| 2007/06/28 | 1,760 | 1,760 | 1,730 | 1,760 | -20 | -1.1% | 300 |
| 2007/06/27 | 1,714 | 1,780 | 1,714 | 1,780 | +66 | +3.9% | 2,900 |
| 2007/06/26 | 1,715 | 1,715 | 1,703 | 1,714 | -1 | -0.1% | 700 |
| 2007/06/25 | 1,720 | 1,740 | 1,702 | 1,715 | +4 | +0.2% | 800 |
| 2007/06/22 | 1,703 | 1,711 | 1,690 | 1,711 | ±0 | ±0% | 3,700 |
| 2007/06/21 | 1,711 | 1,711 | 1,711 | 1,711 | -1 | -0.1% | 200 |
| 2007/06/20 | 1,701 | 1,712 | 1,701 | 1,712 | +11 | +0.6% | 400 |
| 2007/06/19 | 1,687 | 1,701 | 1,687 | 1,701 | -13 | -0.8% | 700 |
| 2007/06/18 | 1,722 | 1,722 | 1,675 | 1,714 | -6 | -0.3% | 4,300 |
| 2007/06/15 | 1,726 | 1,729 | 1,712 | 1,720 | -10 | -0.6% | 2,400 |
| 2007/06/14 | 1,719 | 1,734 | 1,714 | 1,730 | -19 | -1.1% | 9,100 |
| 2007/06/13 | 1,713 | 1,749 | 1,712 | 1,749 | +29 | +1.7% | 1,100 |
| 2007/06/12 | 1,749 | 1,749 | 1,719 | 1,720 | -40 | -2.3% | 400 |
| 2007/06/11 | 1,705 | 1,760 | 1,705 | 1,760 | +57 | +3.3% | 900 |
| 2007/06/08 | 1,727 | 1,730 | 1,700 | 1,703 | -42 | -2.4% | 2,200 |
| 2007/06/07 | 1,750 | 1,750 | 1,721 | 1,745 | -15 | -0.9% | 1,900 |
| 2007/06/06 | 1,780 | 1,780 | 1,750 | 1,760 | -4 | -0.2% | 2,200 |
| 2007/06/05 | 1,762 | 1,764 | 1,762 | 1,764 | -26 | -1.5% | 300 |
| 2007/06/04 | 1,780 | 1,790 | 1,760 | 1,790 | +5 | +0.3% | 1,700 |
| 2007/06/01 | 1,785 | 1,785 | 1,785 | 1,785 | -14 | -0.8% | 200 |
| 2007/05/31 | 1,799 | 1,799 | 1,799 | 1,799 | +14 | +0.8% | 100 |
| 2007/05/30 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 200 |
| 2007/05/29 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/28 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/25 | 1,785 | 1,785 | 1,785 | 1,785 | -15 | -0.8% | 800 |
| 2007/05/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2007/05/23 | 1,772 | 1,800 | 1,771 | 1,800 | +25 | +1.4% | 1,000 |
| 2007/05/22 | 1,775 | 1,810 | 1,775 | 1,775 | ±0 | ±0% | 1,100 |
| 2007/05/21 | 1,772 | 1,776 | 1,771 | 1,775 | -27 | -1.5% | 1,100 |
| 2007/05/18 | 1,804 | 1,804 | 1,802 | 1,802 | -48 | -2.6% | 1,000 |
| 2007/05/17 | 1,802 | 1,850 | 1,802 | 1,850 | +48 | +2.7% | 1,400 |
| 2007/05/16 | 1,800 | 1,890 | 1,770 | 1,802 | -138 | -7.1% | 7,100 |
| 2007/05/15 | 1,920 | 1,940 | 1,920 | 1,940 | ±0 | ±0% | 1,100 |
| 2007/05/14 | 1,909 | 1,940 | 1,890 | 1,940 | +48 | +2.5% | 1,200 |
| 2007/05/11 | 1,900 | 1,900 | 1,892 | 1,892 | -28 | -1.5% | 300 |
| 2007/05/10 | 1,897 | 1,920 | 1,895 | 1,920 | +20 | +1.1% | 1,800 |
| 2007/05/09 | 1,899 | 1,920 | 1,899 | 1,900 | +1 | +0.1% | 1,300 |
| 2007/05/08 | 1,886 | 1,899 | 1,886 | 1,899 | +14 | +0.7% | 500 |
| 2007/05/07 | 1,877 | 1,900 | 1,877 | 1,885 | +10 | +0.5% | 1,900 |
| 2007/05/02 | 1,873 | 1,919 | 1,870 | 1,875 | +2 | +0.1% | 1,800 |
| 2007/05/01 | 1,872 | 1,874 | 1,872 | 1,873 | +1 | +0.1% | 300 |
4251～
4300
件表示中 / 4881件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,200円 | +11.1% | +99.5% | 3.80% | 5.58倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 176,200円 | +12.2% | -48.3% | 0.00% | 15.03倍 | 2.19倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,700円 | -3.0% | -64.7% | 1.97% | 104.54倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 259,000円 | -10.2% | -47.6% | 4.25% | 9.64倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
