ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/27 | 1,390 | 1,427 | 1,390 | 1,427 | +37 | +2.7% | 1,300 |
| 2007/08/24 | 1,390 | 1,390 | 1,390 | 1,390 | -48 | -3.3% | 200 |
| 2007/08/23 | 1,320 | 1,438 | 1,320 | 1,438 | +59 | +4.3% | 1,800 |
| 2007/08/22 | 1,380 | 1,380 | 1,379 | 1,379 | -1 | -0.1% | 300 |
| 2007/08/21 | 1,380 | 1,410 | 1,330 | 1,380 | ±0 | ±0% | 1,700 |
| 2007/08/20 | 1,400 | 1,410 | 1,380 | 1,380 | -23 | -1.6% | 2,500 |
| 2007/08/17 | 1,403 | 1,403 | 1,395 | 1,403 | ±0 | ±0% | 2,100 |
| 2007/08/16 | 1,450 | 1,450 | 1,403 | 1,403 | -72 | -4.9% | 2,400 |
| 2007/08/15 | 1,470 | 1,475 | 1,470 | 1,475 | -45 | -3% | 400 |
| 2007/08/14 | 1,477 | 1,520 | 1,456 | 1,520 | +19 | +1.3% | 1,200 |
| 2007/08/13 | 1,500 | 1,501 | 1,488 | 1,501 | ±0 | ±0% | 2,800 |
| 2007/08/10 | 1,520 | 1,520 | 1,501 | 1,501 | -79 | -5% | 700 |
| 2007/08/09 | 1,555 | 1,580 | 1,555 | 1,580 | -10 | -0.6% | 1,400 |
| 2007/08/08 | 1,612 | 1,630 | 1,590 | 1,590 | -30 | -1.9% | 1,500 |
| 2007/08/07 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 1,700 |
| 2007/08/06 | 1,666 | 1,666 | 1,623 | 1,630 | -43 | -2.6% | 1,800 |
| 2007/08/03 | 1,704 | 1,704 | 1,673 | 1,673 | -2 | -0.1% | 300 |
| 2007/08/02 | 1,705 | 1,705 | 1,675 | 1,675 | ±0 | ±0% | 500 |
| 2007/08/01 | 1,675 | 1,675 | 1,675 | 1,675 | -2 | -0.1% | 1,000 |
| 2007/07/31 | 1,676 | 1,677 | 1,676 | 1,677 | +1 | +0.1% | 600 |
| 2007/07/30 | 1,688 | 1,688 | 1,676 | 1,676 | - | - | 300 |
| 2007/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/26 | 1,691 | 1,691 | 1,691 | 1,691 | -34 | -2% | 100 |
| 2007/07/25 | 1,700 | 1,725 | 1,690 | 1,725 | +35 | +2.1% | 600 |
| 2007/07/24 | 1,695 | 1,695 | 1,690 | 1,690 | -30 | -1.7% | 200 |
| 2007/07/23 | 1,721 | 1,721 | 1,720 | 1,720 | -12 | -0.7% | 1,300 |
| 2007/07/20 | 1,732 | 1,732 | 1,732 | 1,732 | -1 | -0.1% | 100 |
| 2007/07/19 | 1,733 | 1,733 | 1,733 | 1,733 | -8 | -0.5% | 100 |
| 2007/07/18 | 1,741 | 1,741 | 1,741 | 1,741 | -1 | -0.1% | 1,100 |
| 2007/07/17 | 1,745 | 1,745 | 1,742 | 1,742 | +1 | +0.1% | 4,800 |
| 2007/07/13 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 400 |
| 2007/07/12 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 100 |
| 2007/07/11 | 1,766 | 1,766 | 1,741 | 1,741 | -25 | -1.4% | 1,000 |
| 2007/07/10 | 1,735 | 1,766 | 1,733 | 1,766 | +32 | +1.8% | 1,900 |
| 2007/07/09 | 1,733 | 1,734 | 1,733 | 1,734 | -16 | -0.9% | 500 |
| 2007/07/06 | 1,750 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 600 |
| 2007/07/05 | 1,755 | 1,760 | 1,740 | 1,740 | -10 | -0.6% | 800 |
| 2007/07/04 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2007/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/02 | 1,721 | 1,735 | 1,721 | 1,731 | -28 | -1.6% | 400 |
| 2007/06/29 | 1,730 | 1,759 | 1,730 | 1,759 | -1 | -0.1% | 400 |
| 2007/06/28 | 1,760 | 1,760 | 1,730 | 1,760 | -20 | -1.1% | 300 |
| 2007/06/27 | 1,714 | 1,780 | 1,714 | 1,780 | +66 | +3.9% | 2,900 |
| 2007/06/26 | 1,715 | 1,715 | 1,703 | 1,714 | -1 | -0.1% | 700 |
| 2007/06/25 | 1,720 | 1,740 | 1,702 | 1,715 | +4 | +0.2% | 800 |
| 2007/06/22 | 1,703 | 1,711 | 1,690 | 1,711 | ±0 | ±0% | 3,700 |
| 2007/06/21 | 1,711 | 1,711 | 1,711 | 1,711 | -1 | -0.1% | 200 |
| 2007/06/20 | 1,701 | 1,712 | 1,701 | 1,712 | +11 | +0.6% | 400 |
| 2007/06/19 | 1,687 | 1,701 | 1,687 | 1,701 | -13 | -0.8% | 700 |
| 2007/06/18 | 1,722 | 1,722 | 1,675 | 1,714 | -6 | -0.3% | 4,300 |
4401～
4450
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
