ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/28 | 1,085 | 1,089 | 1,075 | 1,075 | -10 | -0.9% | 500 |
| 2008/01/25 | 1,089 | 1,090 | 1,085 | 1,085 | - | - | 700 |
| 2008/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/23 | 1,040 | 1,040 | 1,024 | 1,030 | -24 | -2.3% | 1,100 |
| 2008/01/22 | 1,036 | 1,054 | 1,030 | 1,054 | -13 | -1.2% | 1,000 |
| 2008/01/21 | 1,067 | 1,067 | 1,035 | 1,067 | -33 | -3% | 800 |
| 2008/01/18 | 1,082 | 1,100 | 1,080 | 1,100 | +18 | +1.7% | 900 |
| 2008/01/17 | 1,079 | 1,115 | 1,079 | 1,082 | -40 | -3.6% | 3,100 |
| 2008/01/16 | 1,122 | 1,122 | 1,122 | 1,122 | +32 | +2.9% | 200 |
| 2008/01/15 | 1,103 | 1,103 | 1,090 | 1,090 | -41 | -3.6% | 600 |
| 2008/01/11 | 1,131 | 1,131 | 1,131 | 1,131 | -29 | -2.5% | 100 |
| 2008/01/10 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | +0.8% | 300 |
| 2008/01/09 | 1,141 | 1,175 | 1,140 | 1,151 | +2 | +0.2% | 3,400 |
| 2008/01/08 | 1,145 | 1,149 | 1,144 | 1,149 | +5 | +0.4% | 1,500 |
| 2008/01/07 | 1,165 | 1,165 | 1,144 | 1,144 | -21 | -1.8% | 1,200 |
| 2008/01/04 | 1,148 | 1,165 | 1,148 | 1,165 | -4 | -0.3% | 600 |
| 2007/12/28 | 1,169 | 1,169 | 1,169 | 1,169 | ±0 | ±0% | 200 |
| 2007/12/27 | 1,120 | 1,169 | 1,120 | 1,169 | +67 | +6.1% | 1,000 |
| 2007/12/26 | 1,101 | 1,102 | 1,101 | 1,102 | +1 | +0.1% | 1,300 |
| 2007/12/25 | 1,121 | 1,122 | 1,080 | 1,101 | -9 | -0.8% | 5,100 |
| 2007/12/21 | 1,120 | 1,122 | 1,080 | 1,110 | -10 | -0.9% | 2,700 |
| 2007/12/20 | 1,120 | 1,122 | 1,120 | 1,120 | +30 | +2.8% | 4,800 |
| 2007/12/19 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 2,400 |
| 2007/12/18 | 1,080 | 1,100 | 1,080 | 1,090 | ±0 | ±0% | 6,000 |
| 2007/12/17 | 1,120 | 1,120 | 1,090 | 1,090 | -10 | -0.9% | 7,800 |
| 2007/12/14 | 1,149 | 1,149 | 1,100 | 1,100 | -42 | -3.7% | 2,800 |
| 2007/12/13 | 1,152 | 1,152 | 1,142 | 1,142 | -7 | -0.6% | 1,700 |
| 2007/12/12 | 1,150 | 1,150 | 1,143 | 1,149 | +6 | +0.5% | 1,200 |
| 2007/12/11 | 1,160 | 1,160 | 1,143 | 1,143 | -11 | -1% | 1,700 |
| 2007/12/10 | 1,160 | 1,161 | 1,154 | 1,154 | +5 | +0.4% | 1,400 |
| 2007/12/07 | 1,160 | 1,165 | 1,144 | 1,149 | -21 | -1.8% | 4,000 |
| 2007/12/06 | 1,170 | 1,175 | 1,169 | 1,170 | +9 | +0.8% | 1,700 |
| 2007/12/05 | 1,151 | 1,161 | 1,150 | 1,161 | +10 | +0.9% | 1,000 |
| 2007/12/04 | 1,145 | 1,151 | 1,145 | 1,151 | +6 | +0.5% | 2,700 |
| 2007/12/03 | 1,114 | 1,150 | 1,114 | 1,145 | +24 | +2.1% | 2,500 |
| 2007/11/30 | 1,097 | 1,125 | 1,097 | 1,121 | -9 | -0.8% | 4,200 |
| 2007/11/29 | 1,079 | 1,130 | 1,079 | 1,130 | +51 | +4.7% | 3,800 |
| 2007/11/28 | 1,071 | 1,080 | 1,071 | 1,079 | +27 | +2.6% | 1,400 |
| 2007/11/27 | 1,083 | 1,090 | 1,052 | 1,052 | -43 | -3.9% | 1,700 |
| 2007/11/26 | 1,095 | 1,095 | 1,095 | 1,095 | +8 | +0.7% | 400 |
| 2007/11/22 | 1,086 | 1,087 | 1,085 | 1,087 | -13 | -1.2% | 1,600 |
| 2007/11/21 | 1,093 | 1,120 | 1,086 | 1,100 | +10 | +0.9% | 1,700 |
| 2007/11/20 | 1,128 | 1,128 | 1,090 | 1,090 | -41 | -3.6% | 2,200 |
| 2007/11/19 | 1,131 | 1,134 | 1,131 | 1,131 | ±0 | ±0% | 3,400 |
| 2007/11/16 | 1,151 | 1,155 | 1,131 | 1,131 | -20 | -1.7% | 9,100 |
| 2007/11/15 | 1,125 | 1,151 | 1,120 | 1,151 | +31 | +2.8% | 1,400 |
| 2007/11/14 | 1,135 | 1,140 | 1,111 | 1,120 | -28 | -2.4% | 4,500 |
| 2007/11/13 | 1,148 | 1,150 | 1,133 | 1,148 | -3 | -0.3% | 4,600 |
| 2007/11/12 | 1,152 | 1,152 | 1,112 | 1,151 | -7 | -0.6% | 1,400 |
| 2007/11/09 | 1,157 | 1,165 | 1,155 | 1,158 | +2 | +0.2% | 1,000 |
4301～
4350
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
