ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/08 | 1,180 | 1,180 | 1,156 | 1,156 | -29 | -2.4% | 1,800 |
| 2007/11/07 | 1,186 | 1,191 | 1,185 | 1,185 | ±0 | ±0% | 9,200 |
| 2007/11/06 | 1,190 | 1,190 | 1,185 | 1,185 | -15 | -1.3% | 7,200 |
| 2007/11/05 | 1,209 | 1,209 | 1,200 | 1,200 | -10 | -0.8% | 4,700 |
| 2007/11/02 | 1,210 | 1,210 | 1,206 | 1,210 | ±0 | ±0% | 700 |
| 2007/11/01 | 1,225 | 1,240 | 1,210 | 1,210 | +5 | +0.4% | 800 |
| 2007/10/31 | 1,210 | 1,210 | 1,205 | 1,205 | -5 | -0.4% | 3,300 |
| 2007/10/30 | 1,233 | 1,233 | 1,210 | 1,210 | -25 | -2% | 4,300 |
| 2007/10/29 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 200 |
| 2007/10/26 | 1,248 | 1,248 | 1,230 | 1,230 | +32 | +2.7% | 700 |
| 2007/10/25 | 1,205 | 1,206 | 1,198 | 1,198 | -22 | -1.8% | 4,400 |
| 2007/10/24 | 1,216 | 1,220 | 1,213 | 1,220 | +7 | +0.6% | 7,400 |
| 2007/10/23 | 1,250 | 1,255 | 1,213 | 1,213 | -37 | -3% | 8,100 |
| 2007/10/22 | 1,250 | 1,250 | 1,250 | 1,250 | -38 | -3% | 1,200 |
| 2007/10/19 | 1,309 | 1,309 | 1,271 | 1,288 | -22 | -1.7% | 9,000 |
| 2007/10/18 | 1,320 | 1,321 | 1,301 | 1,310 | -5 | -0.4% | 11,800 |
| 2007/10/17 | 1,315 | 1,315 | 1,314 | 1,315 | -5 | -0.4% | 1,500 |
| 2007/10/16 | 1,307 | 1,320 | 1,300 | 1,320 | +13 | +1% | 3,100 |
| 2007/10/15 | 1,307 | 1,308 | 1,307 | 1,307 | ±0 | ±0% | 2,000 |
| 2007/10/12 | 1,310 | 1,310 | 1,307 | 1,307 | -3 | -0.2% | 2,400 |
| 2007/10/11 | 1,307 | 1,310 | 1,307 | 1,310 | ±0 | ±0% | 2,500 |
| 2007/10/10 | 1,310 | 1,310 | 1,306 | 1,310 | -5 | -0.4% | 2,200 |
| 2007/10/09 | 1,310 | 1,320 | 1,302 | 1,315 | +14 | +1.1% | 5,200 |
| 2007/10/05 | 1,315 | 1,315 | 1,300 | 1,301 | -9 | -0.7% | 1,000 |
| 2007/10/04 | 1,310 | 1,310 | 1,308 | 1,310 | ±0 | ±0% | 1,800 |
| 2007/10/03 | 1,320 | 1,320 | 1,310 | 1,310 | -20 | -1.5% | 2,100 |
| 2007/10/02 | 1,330 | 1,330 | 1,330 | 1,330 | -1 | -0.1% | 1,000 |
| 2007/10/01 | 1,350 | 1,350 | 1,331 | 1,331 | -19 | -1.4% | 200 |
| 2007/09/28 | 1,347 | 1,350 | 1,347 | 1,350 | ±0 | ±0% | 600 |
| 2007/09/27 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 300 |
| 2007/09/26 | 1,344 | 1,345 | 1,344 | 1,345 | ±0 | ±0% | 400 |
| 2007/09/25 | 1,330 | 1,350 | 1,330 | 1,345 | +10 | +0.7% | 300 |
| 2007/09/21 | 1,344 | 1,344 | 1,335 | 1,335 | -50 | -3.6% | 1,600 |
| 2007/09/20 | 1,460 | 1,461 | 1,385 | 1,385 | -75 | -5.1% | 2,000 |
| 2007/09/19 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 1,400 |
| 2007/09/18 | 1,400 | 1,420 | 1,400 | 1,420 | +21 | +1.5% | 500 |
| 2007/09/14 | 1,380 | 1,399 | 1,380 | 1,399 | +19 | +1.4% | 200 |
| 2007/09/13 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 200 |
| 2007/09/12 | 1,330 | 1,351 | 1,330 | 1,350 | -40 | -2.9% | 2,100 |
| 2007/09/11 | 1,332 | 1,470 | 1,332 | 1,390 | +60 | +4.5% | 1,400 |
| 2007/09/10 | 1,339 | 1,341 | 1,330 | 1,330 | - | - | 1,300 |
| 2007/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/09/06 | 1,479 | 1,479 | 1,479 | 1,479 | -30 | -2% | 100 |
| 2007/09/05 | 1,509 | 1,509 | 1,509 | 1,509 | -1 | -0.1% | 200 |
| 2007/09/04 | 1,530 | 1,530 | 1,510 | 1,510 | +90 | +6.3% | 1,400 |
| 2007/09/03 | 1,420 | 1,420 | 1,420 | 1,420 | -40 | -2.7% | 300 |
| 2007/08/31 | 1,400 | 1,460 | 1,400 | 1,460 | +60 | +4.3% | 200 |
| 2007/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,300 |
| 2007/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/08/28 | 1,400 | 1,400 | 1,400 | 1,400 | -27 | -1.9% | 100 |
4351～
4400
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
