ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/08 | 1,926 | 1,936 | 1,926 | 1,936 | +10 | +0.5% | 400 |
| 2007/02/07 | 1,926 | 1,926 | 1,926 | 1,926 | +4 | +0.2% | 200 |
| 2007/02/06 | 1,926 | 1,929 | 1,922 | 1,922 | -3 | -0.2% | 1,000 |
| 2007/02/05 | 1,930 | 1,955 | 1,925 | 1,925 | +4 | +0.2% | 1,600 |
| 2007/02/02 | 1,922 | 1,924 | 1,921 | 1,921 | -10 | -0.5% | 500 |
| 2007/02/01 | 1,909 | 1,931 | 1,909 | 1,931 | +11 | +0.6% | 800 |
| 2007/01/31 | 1,940 | 1,943 | 1,920 | 1,920 | -13 | -0.7% | 2,800 |
| 2007/01/30 | 1,944 | 1,944 | 1,933 | 1,933 | ±0 | ±0% | 800 |
| 2007/01/29 | 1,949 | 1,949 | 1,933 | 1,933 | +3 | +0.2% | 800 |
| 2007/01/26 | 1,935 | 1,935 | 1,930 | 1,930 | -7 | -0.4% | 1,100 |
| 2007/01/25 | 1,940 | 1,945 | 1,936 | 1,937 | -3 | -0.2% | 1,800 |
| 2007/01/24 | 1,935 | 1,942 | 1,925 | 1,940 | +34 | +1.8% | 3,500 |
| 2007/01/23 | 1,930 | 1,930 | 1,906 | 1,906 | -19 | -1% | 2,400 |
| 2007/01/22 | 1,929 | 1,940 | 1,925 | 1,925 | +9 | +0.5% | 4,500 |
| 2007/01/19 | 1,917 | 1,925 | 1,910 | 1,916 | +6 | +0.3% | 3,400 |
| 2007/01/18 | 1,900 | 1,910 | 1,900 | 1,910 | +13 | +0.7% | 2,400 |
| 2007/01/17 | 1,884 | 1,897 | 1,883 | 1,897 | +16 | +0.9% | 1,000 |
| 2007/01/16 | 1,869 | 1,884 | 1,869 | 1,881 | +11 | +0.6% | 2,200 |
| 2007/01/15 | 1,870 | 1,875 | 1,868 | 1,870 | ±0 | ±0% | 900 |
| 2007/01/12 | 1,852 | 1,870 | 1,851 | 1,870 | +18 | +1% | 1,700 |
| 2007/01/11 | 1,870 | 1,870 | 1,852 | 1,852 | -18 | -1% | 800 |
| 2007/01/10 | 1,880 | 1,880 | 1,870 | 1,870 | -10 | -0.5% | 900 |
| 2007/01/09 | 1,900 | 1,909 | 1,852 | 1,880 | -20 | -1.1% | 1,900 |
| 2007/01/05 | 1,894 | 1,900 | 1,891 | 1,900 | +5 | +0.3% | 2,300 |
| 2007/01/04 | 1,894 | 1,895 | 1,894 | 1,895 | -5 | -0.3% | 1,400 |
| 2006/12/29 | 1,846 | 1,900 | 1,846 | 1,900 | +25 | +1.3% | 800 |
| 2006/12/28 | 1,875 | 1,875 | 1,875 | 1,875 | ±0 | ±0% | 500 |
| 2006/12/27 | 1,855 | 1,886 | 1,855 | 1,875 | +26 | +1.4% | 800 |
| 2006/12/26 | 1,870 | 1,880 | 1,832 | 1,849 | -51 | -2.7% | 2,500 |
| 2006/12/25 | 1,911 | 1,911 | 1,897 | 1,900 | -11 | -0.6% | 3,800 |
| 2006/12/22 | 1,925 | 1,925 | 1,910 | 1,911 | -14 | -0.7% | 2,100 |
| 2006/12/21 | 1,928 | 1,930 | 1,920 | 1,925 | -2 | -0.1% | 1,600 |
| 2006/12/20 | 1,935 | 1,935 | 1,925 | 1,927 | -13 | -0.7% | 1,600 |
| 2006/12/19 | 1,925 | 1,940 | 1,925 | 1,940 | +15 | +0.8% | 5,100 |
| 2006/12/18 | 1,949 | 1,949 | 1,921 | 1,925 | +15 | +0.8% | 4,300 |
| 2006/12/15 | 1,920 | 1,920 | 1,910 | 1,910 | -20 | -1% | 2,500 |
| 2006/12/14 | 1,920 | 1,930 | 1,900 | 1,930 | +10 | +0.5% | 8,500 |
| 2006/12/13 | 1,920 | 1,920 | 1,902 | 1,920 | ±0 | ±0% | 3,700 |
| 2006/12/12 | 1,920 | 1,921 | 1,910 | 1,920 | +5 | +0.3% | 6,600 |
| 2006/12/11 | 1,871 | 1,921 | 1,871 | 1,915 | +15 | +0.8% | 4,000 |
| 2006/12/08 | 1,866 | 1,900 | 1,866 | 1,900 | +20 | +1.1% | 1,500 |
| 2006/12/07 | 1,889 | 1,889 | 1,880 | 1,880 | -9 | -0.5% | 300 |
| 2006/12/06 | 1,889 | 1,889 | 1,889 | 1,889 | +19 | +1% | 100 |
| 2006/12/05 | 1,890 | 1,890 | 1,870 | 1,870 | -20 | -1.1% | 1,000 |
| 2006/12/04 | 1,861 | 1,890 | 1,861 | 1,890 | - | - | 1,600 |
| 2006/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/30 | 1,851 | 1,910 | 1,851 | 1,910 | +59 | +3.2% | 1,800 |
| 2006/11/29 | 1,850 | 1,890 | 1,850 | 1,851 | +1 | +0.1% | 2,700 |
| 2006/11/28 | 1,821 | 1,850 | 1,821 | 1,850 | +29 | +1.6% | 400 |
| 2006/11/27 | 1,823 | 1,823 | 1,821 | 1,821 | -14 | -0.8% | 800 |
4451～
4500
件表示中 / 4977件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 82,000円 | +7.6% | +50.6% | 4.88% | 7.25倍 | 0.18倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 安 永 | 44,600円 | -3.0% | +5.8% | 2.24% | 11.49倍 | 0.41倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 246,000円 | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 78,400円 | +4.6% | +4.3% | 3.83% | 8.02倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
