ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/15 | 1,726 | 1,729 | 1,712 | 1,720 | -10 | -0.6% | 2,400 |
| 2007/06/14 | 1,719 | 1,734 | 1,714 | 1,730 | -19 | -1.1% | 9,100 |
| 2007/06/13 | 1,713 | 1,749 | 1,712 | 1,749 | +29 | +1.7% | 1,100 |
| 2007/06/12 | 1,749 | 1,749 | 1,719 | 1,720 | -40 | -2.3% | 400 |
| 2007/06/11 | 1,705 | 1,760 | 1,705 | 1,760 | +57 | +3.3% | 900 |
| 2007/06/08 | 1,727 | 1,730 | 1,700 | 1,703 | -42 | -2.4% | 2,200 |
| 2007/06/07 | 1,750 | 1,750 | 1,721 | 1,745 | -15 | -0.9% | 1,900 |
| 2007/06/06 | 1,780 | 1,780 | 1,750 | 1,760 | -4 | -0.2% | 2,200 |
| 2007/06/05 | 1,762 | 1,764 | 1,762 | 1,764 | -26 | -1.5% | 300 |
| 2007/06/04 | 1,780 | 1,790 | 1,760 | 1,790 | +5 | +0.3% | 1,700 |
| 2007/06/01 | 1,785 | 1,785 | 1,785 | 1,785 | -14 | -0.8% | 200 |
| 2007/05/31 | 1,799 | 1,799 | 1,799 | 1,799 | +14 | +0.8% | 100 |
| 2007/05/30 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 200 |
| 2007/05/29 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/28 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/25 | 1,785 | 1,785 | 1,785 | 1,785 | -15 | -0.8% | 800 |
| 2007/05/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2007/05/23 | 1,772 | 1,800 | 1,771 | 1,800 | +25 | +1.4% | 1,000 |
| 2007/05/22 | 1,775 | 1,810 | 1,775 | 1,775 | ±0 | ±0% | 1,100 |
| 2007/05/21 | 1,772 | 1,776 | 1,771 | 1,775 | -27 | -1.5% | 1,100 |
| 2007/05/18 | 1,804 | 1,804 | 1,802 | 1,802 | -48 | -2.6% | 1,000 |
| 2007/05/17 | 1,802 | 1,850 | 1,802 | 1,850 | +48 | +2.7% | 1,400 |
| 2007/05/16 | 1,800 | 1,890 | 1,770 | 1,802 | -138 | -7.1% | 7,100 |
| 2007/05/15 | 1,920 | 1,940 | 1,920 | 1,940 | ±0 | ±0% | 1,100 |
| 2007/05/14 | 1,909 | 1,940 | 1,890 | 1,940 | +48 | +2.5% | 1,200 |
| 2007/05/11 | 1,900 | 1,900 | 1,892 | 1,892 | -28 | -1.5% | 300 |
| 2007/05/10 | 1,897 | 1,920 | 1,895 | 1,920 | +20 | +1.1% | 1,800 |
| 2007/05/09 | 1,899 | 1,920 | 1,899 | 1,900 | +1 | +0.1% | 1,300 |
| 2007/05/08 | 1,886 | 1,899 | 1,886 | 1,899 | +14 | +0.7% | 500 |
| 2007/05/07 | 1,877 | 1,900 | 1,877 | 1,885 | +10 | +0.5% | 1,900 |
| 2007/05/02 | 1,873 | 1,919 | 1,870 | 1,875 | +2 | +0.1% | 1,800 |
| 2007/05/01 | 1,872 | 1,874 | 1,872 | 1,873 | +1 | +0.1% | 300 |
| 2007/04/27 | 1,880 | 1,881 | 1,872 | 1,872 | +17 | +0.9% | 500 |
| 2007/04/26 | 1,899 | 1,899 | 1,853 | 1,855 | -45 | -2.4% | 1,100 |
| 2007/04/25 | 1,920 | 1,920 | 1,900 | 1,900 | -20 | -1% | 13,200 |
| 2007/04/24 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 1,300 |
| 2007/04/23 | 1,919 | 1,925 | 1,915 | 1,920 | +20 | +1.1% | 3,900 |
| 2007/04/20 | 1,899 | 1,901 | 1,869 | 1,900 | +3 | +0.2% | 5,200 |
| 2007/04/19 | 1,914 | 1,914 | 1,880 | 1,897 | -18 | -0.9% | 2,200 |
| 2007/04/18 | 1,922 | 1,935 | 1,915 | 1,915 | -7 | -0.4% | 1,100 |
| 2007/04/17 | 1,939 | 1,939 | 1,905 | 1,922 | -13 | -0.7% | 3,300 |
| 2007/04/16 | 1,920 | 1,939 | 1,920 | 1,935 | +27 | +1.4% | 5,900 |
| 2007/04/13 | 1,905 | 1,910 | 1,900 | 1,908 | +3 | +0.2% | 3,000 |
| 2007/04/12 | 1,876 | 1,905 | 1,876 | 1,905 | +5 | +0.3% | 2,400 |
| 2007/04/11 | 1,900 | 1,920 | 1,900 | 1,900 | ±0 | ±0% | 800 |
| 2007/04/10 | 1,885 | 1,900 | 1,883 | 1,900 | +15 | +0.8% | 6,300 |
| 2007/04/09 | 1,873 | 1,900 | 1,873 | 1,885 | -3 | -0.2% | 4,700 |
| 2007/04/06 | 1,881 | 1,892 | 1,881 | 1,888 | +13 | +0.7% | 1,000 |
| 2007/04/05 | 1,882 | 1,882 | 1,875 | 1,875 | -15 | -0.8% | 1,100 |
| 2007/04/04 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 1,500 |
4451～
4500
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
