ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,612 | 1,626 | 1,611 | 1,615 | +1 | +0.1% | 1,900 |
| 2022/11/09 | 1,624 | 1,625 | 1,613 | 1,614 | -10 | -0.6% | 5,600 |
| 2022/11/08 | 1,617 | 1,625 | 1,609 | 1,624 | +6 | +0.4% | 3,800 |
| 2022/11/07 | 1,634 | 1,637 | 1,605 | 1,618 | -11 | -0.7% | 7,200 |
| 2022/11/04 | 1,639 | 1,647 | 1,624 | 1,629 | -9 | -0.5% | 3,600 |
| 2022/11/02 | 1,645 | 1,649 | 1,638 | 1,638 | -22 | -1.3% | 11,900 |
| 2022/11/01 | 1,689 | 1,689 | 1,659 | 1,660 | -49 | -2.9% | 9,600 |
| 2022/10/31 | 1,713 | 1,723 | 1,700 | 1,709 | ±0 | ±0% | 8,800 |
| 2022/10/28 | 1,691 | 1,718 | 1,691 | 1,709 | -9 | -0.5% | 3,500 |
| 2022/10/27 | 1,721 | 1,721 | 1,710 | 1,718 | -9 | -0.5% | 1,800 |
| 2022/10/26 | 1,710 | 1,727 | 1,707 | 1,727 | +9 | +0.5% | 1,500 |
| 2022/10/25 | 1,709 | 1,725 | 1,709 | 1,718 | -10 | -0.6% | 800 |
| 2022/10/24 | 1,722 | 1,728 | 1,703 | 1,728 | +6 | +0.3% | 1,100 |
| 2022/10/21 | 1,712 | 1,733 | 1,712 | 1,722 | -2 | -0.1% | 400 |
| 2022/10/20 | 1,723 | 1,727 | 1,718 | 1,724 | +1 | +0.1% | 1,000 |
| 2022/10/19 | 1,733 | 1,733 | 1,723 | 1,723 | -11 | -0.6% | 300 |
| 2022/10/18 | 1,721 | 1,740 | 1,721 | 1,734 | +14 | +0.8% | 1,100 |
| 2022/10/17 | 1,710 | 1,733 | 1,710 | 1,720 | -18 | -1% | 400 |
| 2022/10/14 | 1,730 | 1,738 | 1,720 | 1,738 | +28 | +1.6% | 300 |
| 2022/10/13 | 1,711 | 1,718 | 1,710 | 1,710 | -21 | -1.2% | 500 |
| 2022/10/12 | 1,715 | 1,743 | 1,715 | 1,731 | +18 | +1.1% | 800 |
| 2022/10/11 | 1,719 | 1,719 | 1,705 | 1,713 | -12 | -0.7% | 1,900 |
| 2022/10/07 | 1,725 | 1,735 | 1,722 | 1,725 | ±0 | ±0% | 1,800 |
| 2022/10/06 | 1,715 | 1,725 | 1,715 | 1,725 | +5 | +0.3% | 600 |
| 2022/10/05 | 1,725 | 1,731 | 1,720 | 1,720 | -1 | -0.1% | 2,100 |
| 2022/10/04 | 1,721 | 1,722 | 1,717 | 1,721 | +9 | +0.5% | 1,200 |
| 2022/10/03 | 1,702 | 1,748 | 1,702 | 1,712 | +2 | +0.1% | 900 |
| 2022/09/30 | 1,712 | 1,712 | 1,701 | 1,710 | -18 | -1% | 5,500 |
| 2022/09/29 | 1,727 | 1,748 | 1,689 | 1,728 | -22 | -1.3% | 3,800 |
| 2022/09/28 | 1,753 | 1,771 | 1,750 | 1,750 | ±0 | ±0% | 1,900 |
| 2022/09/27 | 1,773 | 1,773 | 1,750 | 1,750 | +1 | +0.1% | 1,200 |
| 2022/09/26 | 1,760 | 1,760 | 1,749 | 1,749 | -11 | -0.6% | 2,900 |
| 2022/09/22 | 1,763 | 1,763 | 1,757 | 1,760 | -7 | -0.4% | 4,500 |
| 2022/09/21 | 1,775 | 1,775 | 1,767 | 1,767 | -13 | -0.7% | 1,200 |
| 2022/09/20 | 1,797 | 1,799 | 1,775 | 1,780 | -16 | -0.9% | 1,800 |
| 2022/09/16 | 1,777 | 1,796 | 1,777 | 1,796 | +27 | +1.5% | 4,000 |
| 2022/09/15 | 1,763 | 1,769 | 1,760 | 1,769 | +11 | +0.6% | 700 |
| 2022/09/14 | 1,765 | 1,767 | 1,751 | 1,758 | -9 | -0.5% | 500 |
| 2022/09/13 | 1,740 | 1,845 | 1,740 | 1,767 | -10 | -0.6% | 17,200 |
| 2022/09/12 | 1,785 | 1,810 | 1,771 | 1,777 | -3 | -0.2% | 3,500 |
| 2022/09/09 | 1,778 | 1,785 | 1,778 | 1,780 | +9 | +0.5% | 3,800 |
| 2022/09/08 | 1,780 | 1,782 | 1,770 | 1,771 | +1 | +0.1% | 1,400 |
| 2022/09/07 | 1,778 | 1,785 | 1,770 | 1,770 | -6 | -0.3% | 3,100 |
| 2022/09/06 | 1,780 | 1,780 | 1,774 | 1,776 | -4 | -0.2% | 2,900 |
| 2022/09/05 | 1,781 | 1,788 | 1,776 | 1,780 | -5 | -0.3% | 5,800 |
| 2022/09/02 | 1,784 | 1,787 | 1,782 | 1,785 | -15 | -0.8% | 4,000 |
| 2022/09/01 | 1,790 | 1,800 | 1,784 | 1,800 | +4 | +0.2% | 5,400 |
| 2022/08/31 | 1,799 | 1,807 | 1,781 | 1,796 | +1 | +0.1% | 3,700 |
| 2022/08/30 | 1,790 | 1,795 | 1,786 | 1,795 | +5 | +0.3% | 4,100 |
| 2022/08/29 | 1,790 | 1,793 | 1,781 | 1,790 | -8 | -0.4% | 1,500 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 184,300円 | -19.1% | -48.4% | 3.91% | 10.50倍 | 0.28倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 三桜工 | 82,000円 | +3.3% | -4.1% | 3.41% | 6.99倍 | 0.62倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| ヨロズ | 118,000円 | -0.8% | -39.1% | 2.63% | 27.45倍 | 0.44倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 大同メタ | 48,300円 | +1.8% | -2.1% | 3.11% | 9.11倍 | 0.31倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
| ティラド | 346,500円 | +0.2% | -15.7% | 5.19% | 15.15倍 | 0.48倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
市場注目の銘柄
チャート関連のコラム
