イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,537 | 1,537 | 1,537 | 1,537 | -40 | -2.5% | 100 |
| 2021/12/16 | 1,560 | 1,577 | 1,560 | 1,577 | - | - | 200 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 1,560 | 1,560 | 1,549 | 1,559 | +28 | +1.8% | 400 |
| 2021/12/13 | 1,552 | 1,599 | 1,531 | 1,531 | +9 | +0.6% | 500 |
| 2021/12/10 | 1,492 | 1,522 | 1,492 | 1,522 | - | - | 200 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 1,515 | 1,515 | 1,492 | 1,492 | -30 | -2% | 300 |
| 2021/12/07 | 1,504 | 1,522 | 1,504 | 1,522 | +48 | +3.3% | 200 |
| 2021/12/06 | 1,486 | 1,516 | 1,474 | 1,474 | - | - | 700 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 1,450 | 1,486 | 1,450 | 1,486 | +34 | +2.3% | 400 |
| 2021/12/01 | 1,438 | 1,468 | 1,438 | 1,452 | +14 | +1% | 400 |
| 2021/11/30 | 1,423 | 1,440 | 1,423 | 1,438 | -85 | -5.6% | 1,100 |
| 2021/11/29 | 1,551 | 1,567 | 1,523 | 1,523 | - | - | 600 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,541 | 1,591 | 1,453 | 1,547 | +6 | +0.4% | 3,000 |
| 2021/11/24 | 1,516 | 1,541 | 1,512 | 1,541 | -9 | -0.6% | 500 |
| 2021/11/22 | 1,550 | 1,550 | 1,550 | 1,550 | -8 | -0.5% | 500 |
| 2021/11/19 | 1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1% | 100 |
| 2021/11/18 | 1,560 | 1,594 | 1,538 | 1,559 | -1 | -0.1% | 600 |
| 2021/11/17 | 1,600 | 1,600 | 1,560 | 1,560 | - | - | 500 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,540 | 1,690 | 1,540 | 1,640 | +100 | +6.5% | 5,400 |
| 2021/11/12 | 1,540 | 1,540 | 1,500 | 1,540 | ±0 | ±0% | 1,600 |
| 2021/11/11 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 300 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,501 | 1,541 | 1,501 | 1,541 | +40 | +2.7% | 300 |
| 2021/11/08 | 1,563 | 1,563 | 1,453 | 1,501 | +38 | +2.6% | 2,200 |
| 2021/11/05 | 1,425 | 1,705 | 1,425 | 1,463 | - | - | 12,200 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,420 | 1,420 | 1,420 | 1,420 | +1 | +0.1% | 1,000 |
| 2021/11/01 | 1,407 | 1,425 | 1,407 | 1,419 | +12 | +0.9% | 300 |
| 2021/10/29 | 1,411 | 1,425 | 1,366 | 1,407 | +26 | +1.9% | 800 |
| 2021/10/28 | 1,342 | 1,382 | 1,342 | 1,381 | +39 | +2.9% | 500 |
| 2021/10/27 | 1,311 | 1,388 | 1,311 | 1,342 | +6 | +0.4% | 1,700 |
| 2021/10/26 | 1,306 | 1,336 | 1,306 | 1,336 | +4 | +0.3% | 200 |
| 2021/10/25 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 200 |
| 2021/10/22 | 1,303 | 1,332 | 1,303 | 1,332 | +18 | +1.4% | 800 |
| 2021/10/21 | 1,311 | 1,314 | 1,302 | 1,314 | +3 | +0.2% | 500 |
| 2021/10/20 | 1,324 | 1,334 | 1,305 | 1,311 | -23 | -1.7% | 500 |
| 2021/10/19 | 1,314 | 1,334 | 1,314 | 1,334 | +20 | +1.5% | 300 |
| 2021/10/18 | 1,314 | 1,314 | 1,314 | 1,314 | -30 | -2.2% | 100 |
| 2021/10/15 | 1,344 | 1,344 | 1,344 | 1,344 | +30 | +2.3% | 200 |
| 2021/10/14 | 1,314 | 1,314 | 1,314 | 1,314 | -30 | -2.2% | 100 |
| 2021/10/13 | 1,314 | 1,344 | 1,314 | 1,344 | - | - | 300 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 1,344 | 1,344 | 1,344 | 1,344 | -30 | -2.2% | 100 |
| 2021/10/07 | 1,374 | 1,374 | 1,374 | 1,374 | +30 | +2.2% | 100 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 94,400円 | +70.3% | +999.9% | 3.50% | 6.32倍 | 2.98倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 420,000円 | -9.1% | -28.8% | 0.00% | 14.05倍 | 1.01倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 486,000円 | +59.2% | +151.7% | 0.00% | 20.29倍 | 2.79倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 内海造 | 872,000円 | +1.9% | -49.0% | 0.46% | 29.56倍 | 1.36倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
市場注目の銘柄
チャート関連のコラム
