イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,248 | 1,304 | 1,248 | 1,304 | -4 | -0.3% | 500 |
| 2021/08/17 | 1,279 | 1,308 | 1,260 | 1,308 | -1 | -0.1% | 500 |
| 2021/08/16 | 1,309 | 1,309 | 1,309 | 1,309 | -30 | -2.2% | 100 |
| 2021/08/13 | 1,282 | 1,339 | 1,282 | 1,339 | - | - | 200 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,322 | 1,322 | 1,312 | 1,312 | -28 | -2.1% | 200 |
| 2021/08/10 | 1,310 | 1,340 | 1,280 | 1,340 | - | - | 300 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1% | 100 |
| 2021/08/03 | 1,338 | 1,400 | 1,338 | 1,400 | +92 | +7% | 1,200 |
| 2021/08/02 | 1,387 | 1,394 | 1,305 | 1,308 | - | - | 700 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,370 | 1,417 | 1,370 | 1,417 | - | - | 300 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 100 |
| 2021/07/26 | 1,320 | 1,349 | 1,320 | 1,349 | +29 | +2.2% | 200 |
| 2021/07/21 | 1,350 | 1,350 | 1,320 | 1,320 | -29 | -2.1% | 200 |
| 2021/07/20 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,365 | 1,365 | 1,338 | 1,344 | -21 | -1.5% | 400 |
| 2021/07/12 | 1,379 | 1,379 | 1,365 | 1,365 | -14 | -1% | 200 |
| 2021/07/09 | 1,379 | 1,379 | 1,379 | 1,379 | +26 | +1.9% | 100 |
| 2021/07/08 | 1,353 | 1,353 | 1,353 | 1,353 | ±0 | ±0% | 100 |
| 2021/07/07 | 1,353 | 1,353 | 1,353 | 1,353 | +54 | +4.2% | 100 |
| 2021/07/06 | 1,357 | 1,357 | 1,299 | 1,299 | -58 | -4.3% | 300 |
| 2021/07/05 | 1,357 | 1,387 | 1,357 | 1,357 | ±0 | ±0% | 700 |
| 2021/07/02 | 1,357 | 1,357 | 1,357 | 1,357 | +35 | +2.6% | 200 |
| 2021/07/01 | 1,310 | 1,322 | 1,310 | 1,322 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,340 | 1,340 | 1,310 | 1,310 | - | - | 300 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,380 | 1,400 | 1,380 | 1,400 | -10 | -0.7% | 200 |
| 2021/06/23 | 1,409 | 1,410 | 1,365 | 1,410 | +90 | +6.8% | 900 |
| 2021/06/22 | 1,365 | 1,365 | 1,320 | 1,320 | +15 | +1.1% | 800 |
| 2021/06/21 | 1,268 | 1,305 | 1,268 | 1,305 | +37 | +2.9% | 800 |
| 2021/06/18 | 1,300 | 1,300 | 1,268 | 1,268 | -32 | -2.5% | 800 |
| 2021/06/17 | 1,280 | 1,380 | 1,280 | 1,300 | +20 | +1.6% | 3,200 |
| 2021/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,500 |
| 2021/06/15 | 1,280 | 1,280 | 1,279 | 1,280 | ±0 | ±0% | 2,600 |
| 2021/06/14 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,300 |
| 2021/06/11 | 1,285 | 1,285 | 1,279 | 1,280 | +17 | +1.3% | 1,000 |
| 2021/06/10 | 1,233 | 1,263 | 1,233 | 1,263 | -17 | -1.3% | 800 |
| 2021/06/09 | 1,280 | 1,280 | 1,247 | 1,280 | +30 | +2.4% | 1,600 |
| 2021/06/08 | 1,230 | 1,250 | 1,223 | 1,250 | +21 | +1.7% | 2,900 |
| 2021/06/07 | 1,223 | 1,229 | 1,193 | 1,229 | +6 | +0.5% | 1,100 |
901～
950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 446,500円 | -0.8% | -93.4% | 0.67% | 88.33倍 | 1.25倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＴＢＫ | 27,700円 | -4.7% | -76.2% | 2.89% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 33,600円 | -5.3% | -40.5% | 3.87% | 3.50倍 | 0.27倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| セレンディプ | 163,400円 | +25.8% | +16.0% | 0.00% | 2.67倍 | 1.31倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 安 永 | 58,800円 | -1.7% | +67.5% | 2.21% | 8.08倍 | 0.54倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
