イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 1,344 | 1,344 | 1,344 | 1,344 | - | - | 100 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 1,352 | 1,352 | 1,314 | 1,314 | -8 | -0.6% | 700 |
| 2021/09/30 | 1,348 | 1,360 | 1,322 | 1,322 | +4 | +0.3% | 500 |
| 2021/09/29 | 1,348 | 1,348 | 1,318 | 1,318 | -42 | -3.1% | 400 |
| 2021/09/28 | 1,360 | 1,360 | 1,360 | 1,360 | +30 | +2.3% | 200 |
| 2021/09/27 | 1,370 | 1,370 | 1,330 | 1,330 | -10 | -0.7% | 400 |
| 2021/09/24 | 1,366 | 1,366 | 1,340 | 1,340 | -26 | -1.9% | 900 |
| 2021/09/22 | 1,356 | 1,366 | 1,326 | 1,366 | -20 | -1.4% | 800 |
| 2021/09/21 | 1,356 | 1,386 | 1,349 | 1,386 | ±0 | ±0% | 1,000 |
| 2021/09/17 | 1,313 | 1,386 | 1,313 | 1,386 | +73 | +5.6% | 700 |
| 2021/09/16 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 100 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 1,347 | 1,347 | 1,313 | 1,313 | -35 | -2.6% | 400 |
| 2021/09/13 | 1,320 | 1,348 | 1,320 | 1,348 | -2 | -0.1% | 200 |
| 2021/09/10 | 1,290 | 1,350 | 1,290 | 1,350 | - | - | 300 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 1,268 | 1,290 | 1,268 | 1,290 | - | - | 200 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,298 | 1,298 | 1,298 | 1,298 | - | - | 200 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 1,270 | 1,328 | 1,270 | 1,300 | -30 | -2.3% | 500 |
| 2021/08/30 | 1,359 | 1,359 | 1,269 | 1,330 | -29 | -2.1% | 1,200 |
| 2021/08/27 | 1,359 | 1,359 | 1,359 | 1,359 | +60 | +4.6% | 700 |
| 2021/08/26 | 1,271 | 1,299 | 1,271 | 1,299 | -2 | -0.2% | 200 |
| 2021/08/25 | 1,301 | 1,301 | 1,301 | 1,301 | - | - | 100 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 1,248 | 1,304 | 1,248 | 1,304 | -4 | -0.3% | 500 |
| 2021/08/17 | 1,279 | 1,308 | 1,260 | 1,308 | -1 | -0.1% | 500 |
| 2021/08/16 | 1,309 | 1,309 | 1,309 | 1,309 | -30 | -2.2% | 100 |
| 2021/08/13 | 1,282 | 1,339 | 1,282 | 1,339 | - | - | 200 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,322 | 1,322 | 1,312 | 1,312 | -28 | -2.1% | 200 |
| 2021/08/10 | 1,310 | 1,340 | 1,280 | 1,340 | - | - | 300 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1% | 100 |
| 2021/08/03 | 1,338 | 1,400 | 1,338 | 1,400 | +92 | +7% | 1,200 |
| 2021/08/02 | 1,387 | 1,394 | 1,305 | 1,308 | - | - | 700 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,370 | 1,417 | 1,370 | 1,417 | - | - | 300 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 100 |
| 2021/07/26 | 1,320 | 1,349 | 1,320 | 1,349 | +29 | +2.2% | 200 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 94,400円 | +70.3% | +999.9% | 3.50% | 6.32倍 | 2.98倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 420,000円 | -9.1% | -28.8% | 0.00% | 14.05倍 | 1.01倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 486,000円 | +59.2% | +151.7% | 0.00% | 20.29倍 | 2.79倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 内海造 | 872,000円 | +1.9% | -49.0% | 0.46% | 29.56倍 | 1.36倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
市場注目の銘柄
チャート関連のコラム
