イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,350 | 1,350 | 1,320 | 1,320 | -29 | -2.1% | 200 |
| 2021/07/20 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,365 | 1,365 | 1,338 | 1,344 | -21 | -1.5% | 400 |
| 2021/07/12 | 1,379 | 1,379 | 1,365 | 1,365 | -14 | -1% | 200 |
| 2021/07/09 | 1,379 | 1,379 | 1,379 | 1,379 | +26 | +1.9% | 100 |
| 2021/07/08 | 1,353 | 1,353 | 1,353 | 1,353 | ±0 | ±0% | 100 |
| 2021/07/07 | 1,353 | 1,353 | 1,353 | 1,353 | +54 | +4.2% | 100 |
| 2021/07/06 | 1,357 | 1,357 | 1,299 | 1,299 | -58 | -4.3% | 300 |
| 2021/07/05 | 1,357 | 1,387 | 1,357 | 1,357 | ±0 | ±0% | 700 |
| 2021/07/02 | 1,357 | 1,357 | 1,357 | 1,357 | +35 | +2.6% | 200 |
| 2021/07/01 | 1,310 | 1,322 | 1,310 | 1,322 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,340 | 1,340 | 1,310 | 1,310 | - | - | 300 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,380 | 1,400 | 1,380 | 1,400 | -10 | -0.7% | 200 |
| 2021/06/23 | 1,409 | 1,410 | 1,365 | 1,410 | +90 | +6.8% | 900 |
| 2021/06/22 | 1,365 | 1,365 | 1,320 | 1,320 | +15 | +1.1% | 800 |
| 2021/06/21 | 1,268 | 1,305 | 1,268 | 1,305 | +37 | +2.9% | 800 |
| 2021/06/18 | 1,300 | 1,300 | 1,268 | 1,268 | -32 | -2.5% | 800 |
| 2021/06/17 | 1,280 | 1,380 | 1,280 | 1,300 | +20 | +1.6% | 3,200 |
| 2021/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,500 |
| 2021/06/15 | 1,280 | 1,280 | 1,279 | 1,280 | ±0 | ±0% | 2,600 |
| 2021/06/14 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,300 |
| 2021/06/11 | 1,285 | 1,285 | 1,279 | 1,280 | +17 | +1.3% | 1,000 |
| 2021/06/10 | 1,233 | 1,263 | 1,233 | 1,263 | -17 | -1.3% | 800 |
| 2021/06/09 | 1,280 | 1,280 | 1,247 | 1,280 | +30 | +2.4% | 1,600 |
| 2021/06/08 | 1,230 | 1,250 | 1,223 | 1,250 | +21 | +1.7% | 2,900 |
| 2021/06/07 | 1,223 | 1,229 | 1,193 | 1,229 | +6 | +0.5% | 1,100 |
| 2021/06/04 | 1,225 | 1,225 | 1,195 | 1,223 | -2 | -0.2% | 2,300 |
| 2021/06/03 | 1,225 | 1,225 | 1,224 | 1,225 | ±0 | ±0% | 2,000 |
| 2021/06/02 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 600 |
| 2021/06/01 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 900 |
| 2021/05/31 | 1,225 | 1,225 | 1,225 | 1,225 | - | - | 600 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 700 |
| 2021/05/25 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 500 |
| 2021/05/24 | 1,225 | 1,225 | 1,225 | 1,225 | - | - | 2,000 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,218 | 1,226 | 1,218 | 1,226 | +32 | +2.7% | 500 |
| 2021/05/19 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 600 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 94,400円 | +70.3% | +999.9% | 3.50% | 6.32倍 | 2.98倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 420,000円 | -9.1% | -28.8% | 0.00% | 14.05倍 | 1.01倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 486,000円 | +59.2% | +151.7% | 0.00% | 20.29倍 | 2.79倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 内海造 | 872,000円 | +1.9% | -49.0% | 0.46% | 29.56倍 | 1.36倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
市場注目の銘柄
チャート関連のコラム
