イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 62 | 63 | 62 | 63 | ±0 | ±0% | 7,000 |
| 2010/07/07 | 63 | 63 | 63 | 63 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 61 | 63 | 59 | 63 | - | - | 16,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 61 | 63 | 61 | 63 | +2 | +3.3% | 6,000 |
| 2010/07/01 | 60 | 61 | 59 | 61 | +2 | +3.4% | 11,000 |
| 2010/06/30 | 60 | 61 | 59 | 59 | -5 | -7.8% | 31,000 |
| 2010/06/29 | 63 | 64 | 62 | 64 | ±0 | ±0% | 6,000 |
| 2010/06/28 | 64 | 65 | 63 | 64 | ±0 | ±0% | 4,000 |
| 2010/06/25 | 65 | 65 | 63 | 64 | -1 | -1.5% | 26,000 |
| 2010/06/24 | 64 | 65 | 63 | 65 | -1 | -1.5% | 6,000 |
| 2010/06/23 | 66 | 66 | 65 | 66 | -1 | -1.5% | 13,000 |
| 2010/06/22 | 65 | 67 | 65 | 67 | ±0 | ±0% | 10,000 |
| 2010/06/21 | 67 | 68 | 64 | 67 | +3 | +4.7% | 22,000 |
| 2010/06/18 | 63 | 64 | 63 | 64 | ±0 | ±0% | 5,000 |
| 2010/06/17 | 64 | 64 | 64 | 64 | ±0 | ±0% | 7,000 |
| 2010/06/16 | 64 | 66 | 64 | 64 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 61 | 64 | 61 | 64 | +2 | +3.2% | 21,000 |
| 2010/06/11 | 63 | 63 | 61 | 62 | ±0 | ±0% | 24,000 |
| 2010/06/10 | 58 | 63 | 58 | 62 | -1 | -1.6% | 34,000 |
| 2010/06/09 | 64 | 64 | 60 | 63 | -1 | -1.6% | 59,000 |
| 2010/06/08 | 64 | 64 | 63 | 64 | -2 | -3% | 47,000 |
| 2010/06/07 | 65 | 66 | 63 | 66 | -1 | -1.5% | 25,000 |
| 2010/06/04 | 68 | 68 | 67 | 67 | +1 | +1.5% | 20,000 |
| 2010/06/03 | 65 | 67 | 65 | 66 | +1 | +1.5% | 113,000 |
| 2010/06/02 | 65 | 65 | 64 | 65 | ±0 | ±0% | 74,000 |
| 2010/06/01 | 64 | 65 | 64 | 65 | ±0 | ±0% | 7,000 |
| 2010/05/31 | 65 | 66 | 64 | 65 | -1 | -1.5% | 47,000 |
| 2010/05/28 | 66 | 66 | 63 | 66 | +3 | +4.8% | 30,000 |
| 2010/05/27 | 61 | 64 | 61 | 63 | +2 | +3.3% | 67,000 |
| 2010/05/26 | 66 | 66 | 61 | 61 | -5 | -7.6% | 142,000 |
| 2010/05/25 | 71 | 71 | 65 | 66 | -5 | -7% | 55,000 |
| 2010/05/24 | 71 | 71 | 71 | 71 | +2 | +2.9% | 9,000 |
| 2010/05/21 | 69 | 69 | 68 | 69 | -4 | -5.5% | 35,000 |
| 2010/05/20 | 71 | 73 | 71 | 73 | ±0 | ±0% | 3,000 |
| 2010/05/19 | 71 | 73 | 71 | 73 | ±0 | ±0% | 67,000 |
| 2010/05/18 | 75 | 75 | 72 | 73 | -2 | -2.7% | 32,000 |
| 2010/05/17 | 80 | 80 | 70 | 75 | ±0 | ±0% | 167,000 |
| 2010/05/14 | 76 | 76 | 75 | 75 | -1 | -1.3% | 2,000 |
| 2010/05/13 | 74 | 76 | 74 | 76 | +2 | +2.7% | 39,000 |
| 2010/05/12 | 72 | 74 | 71 | 74 | +1 | +1.4% | 6,000 |
| 2010/05/11 | 74 | 74 | 72 | 73 | ±0 | ±0% | 44,000 |
| 2010/05/10 | 72 | 74 | 72 | 73 | +1 | +1.4% | 61,000 |
| 2010/05/07 | 73 | 75 | 68 | 72 | -7 | -8.9% | 135,000 |
| 2010/05/06 | 80 | 80 | 77 | 79 | -3 | -3.7% | 31,000 |
| 2010/04/30 | 81 | 82 | 80 | 82 | +1 | +1.2% | 45,000 |
| 2010/04/28 | 80 | 83 | 80 | 81 | ±0 | ±0% | 43,000 |
| 2010/04/27 | 79 | 84 | 77 | 81 | +2 | +2.5% | 276,000 |
| 2010/04/26 | 77 | 79 | 77 | 79 | +2 | +2.6% | 45,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 92,400円 | +70.3% | +999.9% | 3.57% | 6.18倍 | 2.92倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 415,000円 | -9.1% | -28.8% | 0.00% | 13.88倍 | 1.00倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| ヨロズ | 99,500円 | -3.0% | - | 3.12% | 30.22倍 | 0.46倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 内海造 | 858,000円 | +1.9% | -49.0% | 0.47% | 29.08倍 | 1.34倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
