盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,370 | 1,370 | 1,370 | 1,370 | -5 | -0.4% | 400 |
| 2004/01/28 | 1,390 | 1,390 | 1,375 | 1,375 | -25 | -1.8% | 1,400 |
| 2004/01/27 | 1,400 | 1,405 | 1,325 | 1,400 | ±0 | ±0% | 4,600 |
| 2004/01/26 | 1,400 | 1,400 | 1,395 | 1,400 | +5 | +0.4% | 2,200 |
| 2004/01/23 | 1,390 | 1,395 | 1,390 | 1,395 | +20 | +1.5% | 3,000 |
| 2004/01/22 | 1,365 | 1,380 | 1,365 | 1,375 | +10 | +0.7% | 2,200 |
| 2004/01/21 | 1,340 | 1,365 | 1,340 | 1,365 | +40 | +3% | 1,600 |
| 2004/01/20 | 1,325 | 1,350 | 1,325 | 1,325 | ±0 | ±0% | 3,000 |
| 2004/01/19 | 1,305 | 1,325 | 1,305 | 1,325 | +20 | +1.5% | 1,000 |
| 2004/01/16 | 1,300 | 1,305 | 1,300 | 1,305 | -10 | -0.8% | 1,400 |
| 2004/01/15 | 1,320 | 1,325 | 1,315 | 1,315 | -10 | -0.8% | 3,600 |
| 2004/01/14 | 1,315 | 1,325 | 1,315 | 1,325 | +10 | +0.8% | 1,600 |
| 2004/01/13 | 1,310 | 1,315 | 1,310 | 1,315 | +10 | +0.8% | 2,600 |
| 2004/01/09 | 1,290 | 1,305 | 1,285 | 1,305 | +20 | +1.6% | 2,600 |
| 2004/01/08 | 1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 2,400 |
| 2004/01/07 | 1,275 | 1,300 | 1,275 | 1,300 | +30 | +2.4% | 1,000 |
| 2004/01/06 | 1,245 | 1,270 | 1,245 | 1,270 | +35 | +2.8% | 4,800 |
| 2004/01/05 | 1,245 | 1,245 | 1,235 | 1,235 | -10 | -0.8% | 600 |
| 2003/12/30 | 1,245 | 1,245 | 1,235 | 1,245 | +15 | +1.2% | 1,800 |
| 2003/12/29 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2003/12/26 | 1,235 | 1,235 | 1,230 | 1,230 | +5 | +0.4% | 600 |
| 2003/12/25 | 1,260 | 1,260 | 1,225 | 1,225 | -20 | -1.6% | 1,800 |
| 2003/12/24 | 1,250 | 1,250 | 1,245 | 1,245 | ±0 | ±0% | 2,200 |
| 2003/12/22 | 1,240 | 1,245 | 1,235 | 1,245 | +25 | +2% | 1,800 |
| 2003/12/19 | 1,240 | 1,250 | 1,220 | 1,220 | -25 | -2% | 7,000 |
| 2003/12/18 | 1,240 | 1,250 | 1,240 | 1,245 | +5 | +0.4% | 5,400 |
| 2003/12/17 | 1,215 | 1,240 | 1,215 | 1,240 | +25 | +2.1% | 400 |
| 2003/12/16 | 1,215 | 1,215 | 1,215 | 1,215 | +5 | +0.4% | 1,200 |
| 2003/12/15 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 400 |
| 2003/12/12 | 1,205 | 1,210 | 1,205 | 1,210 | +10 | +0.8% | 600 |
| 2003/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2003/12/10 | 1,240 | 1,240 | 1,200 | 1,200 | - | - | 6,000 |
| 2003/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/08 | 1,255 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 1,800 |
| 2003/12/05 | 1,250 | 1,250 | 1,250 | 1,250 | +25 | +2% | 1,400 |
| 2003/12/04 | 1,220 | 1,225 | 1,220 | 1,225 | +5 | +0.4% | 2,000 |
| 2003/12/03 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 800 |
| 2003/12/02 | 1,205 | 1,215 | 1,205 | 1,215 | +25 | +2.1% | 600 |
| 2003/12/01 | 1,190 | 1,195 | 1,190 | 1,190 | - | - | 2,000 |
| 2003/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/27 | 1,220 | 1,245 | 1,220 | 1,240 | +20 | +1.6% | 11,200 |
| 2003/11/26 | 1,220 | 1,245 | 1,200 | 1,220 | ±0 | ±0% | 2,200 |
| 2003/11/25 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 800 |
| 2003/11/21 | 1,200 | 1,220 | 1,200 | 1,220 | +25 | +2.1% | 800 |
| 2003/11/20 | 1,190 | 1,195 | 1,190 | 1,195 | +10 | +0.8% | 1,200 |
| 2003/11/19 | 1,225 | 1,225 | 1,185 | 1,185 | -65 | -5.2% | 800 |
| 2003/11/18 | 1,225 | 1,250 | 1,225 | 1,250 | +25 | +2% | 600 |
| 2003/11/17 | 1,325 | 1,325 | 1,215 | 1,225 | -65 | -5% | 4,800 |
| 2003/11/14 | 1,275 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 1,000 |
| 2003/11/13 | 1,275 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 600 |
5101～
5150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
