盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 1,295 | 1,295 | 1,270 | 1,270 | -25 | -1.9% | 1,600 |
| 2003/08/27 | 1,275 | 1,295 | 1,275 | 1,295 | +25 | +2% | 1,000 |
| 2003/08/26 | 1,245 | 1,270 | 1,245 | 1,270 | +30 | +2.4% | 1,000 |
| 2003/08/25 | 1,250 | 1,250 | 1,240 | 1,240 | +10 | +0.8% | 3,600 |
| 2003/08/22 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2003/08/21 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,600 |
| 2003/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | -5 | -0.4% | 1,400 |
| 2003/08/19 | 1,250 | 1,250 | 1,245 | 1,245 | +40 | +3.3% | 3,000 |
| 2003/08/18 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 600 |
| 2003/08/15 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 1,400 |
| 2003/08/14 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 200 |
| 2003/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/12 | 1,185 | 1,185 | 1,185 | 1,185 | -35 | -2.9% | 1,000 |
| 2003/08/11 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 2,000 |
| 2003/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/06 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2003/08/05 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 400 |
| 2003/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/01 | 1,175 | 1,175 | 1,175 | 1,175 | +10 | +0.9% | 2,000 |
| 2003/07/31 | 1,195 | 1,195 | 1,165 | 1,165 | -55 | -4.5% | 3,400 |
| 2003/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,600 |
| 2003/07/29 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2003/07/28 | 1,210 | 1,235 | 1,185 | 1,220 | +10 | +0.8% | 2,400 |
| 2003/07/25 | 1,215 | 1,215 | 1,210 | 1,210 | +20 | +1.7% | 1,600 |
| 2003/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 600 |
| 2003/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 600 |
| 2003/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/18 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 1,000 |
| 2003/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,200 |
| 2003/07/16 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 600 |
| 2003/07/15 | 1,180 | 1,190 | 1,180 | 1,190 | -45 | -3.6% | 400 |
| 2003/07/14 | 1,235 | 1,235 | 1,235 | 1,235 | +30 | +2.5% | 200 |
| 2003/07/11 | 1,220 | 1,220 | 1,205 | 1,205 | -30 | -2.4% | 2,000 |
| 2003/07/10 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 |
| 2003/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/08 | 1,240 | 1,240 | 1,235 | 1,235 | -5 | -0.4% | 600 |
| 2003/07/07 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 2003/07/04 | 1,245 | 1,245 | 1,215 | 1,240 | - | - | 1,200 |
| 2003/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/02 | 1,240 | 1,245 | 1,225 | 1,240 | ±0 | ±0% | 2,400 |
| 2003/07/01 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 4,400 |
| 2003/06/30 | 1,195 | 1,200 | 1,195 | 1,200 | +60 | +5.3% | 400 |
| 2003/06/27 | 1,140 | 1,140 | 1,140 | 1,140 | -55 | -4.6% | 1,000 |
| 2003/06/26 | 1,200 | 1,200 | 1,175 | 1,195 | -5 | -0.4% | 3,200 |
| 2003/06/25 | 1,200 | 1,200 | 1,180 | 1,200 | +25 | +2.1% | 3,800 |
| 2003/06/24 | 1,155 | 1,175 | 1,155 | 1,175 | +25 | +2.2% | 3,600 |
| 2003/06/23 | 1,150 | 1,150 | 1,140 | 1,150 | +15 | +1.3% | 2,000 |
| 2003/06/20 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 400 |
| 2003/06/19 | 1,130 | 1,130 | 1,130 | 1,130 | +15 | +1.3% | 1,400 |
5201～
5250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
