盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2003/11/11 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 2003/11/10 | 1,305 | 1,305 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2003/11/07 | 1,290 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 1,800 |
| 2003/11/06 | 1,285 | 1,290 | 1,285 | 1,290 | +10 | +0.8% | 400 |
| 2003/11/05 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4% | 200 |
| 2003/11/04 | 1,275 | 1,280 | 1,275 | 1,275 | ±0 | ±0% | 1,200 |
| 2003/10/31 | 1,275 | 1,275 | 1,275 | 1,275 | -15 | -1.2% | 600 |
| 2003/10/30 | 1,280 | 1,290 | 1,280 | 1,290 | +20 | +1.6% | 800 |
| 2003/10/29 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 400 |
| 2003/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/24 | 1,345 | 1,345 | 1,245 | 1,290 | -10 | -0.8% | 4,200 |
| 2003/10/23 | 1,320 | 1,320 | 1,300 | 1,300 | -15 | -1.1% | 2,000 |
| 2003/10/22 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 800 |
| 2003/10/21 | 1,350 | 1,350 | 1,315 | 1,315 | ±0 | ±0% | 600 |
| 2003/10/20 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 200 |
| 2003/10/17 | 1,315 | 1,315 | 1,310 | 1,310 | -30 | -2.2% | 1,600 |
| 2003/10/16 | 1,340 | 1,340 | 1,340 | 1,340 | +50 | +3.9% | 800 |
| 2003/10/15 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 1,400 |
| 2003/10/14 | 1,300 | 1,300 | 1,290 | 1,295 | +5 | +0.4% | 3,000 |
| 2003/10/10 | 1,300 | 1,300 | 1,290 | 1,290 | -25 | -1.9% | 1,200 |
| 2003/10/09 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 400 |
| 2003/10/08 | 1,310 | 1,310 | 1,310 | 1,310 | -15 | -1.1% | 400 |
| 2003/10/07 | 1,340 | 1,340 | 1,325 | 1,325 | -25 | -1.9% | 1,400 |
| 2003/10/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2003/10/03 | 1,315 | 1,350 | 1,315 | 1,350 | +65 | +5.1% | 1,000 |
| 2003/10/02 | 1,315 | 1,315 | 1,285 | 1,285 | -20 | -1.5% | 4,200 |
| 2003/10/01 | 1,325 | 1,325 | 1,305 | 1,305 | -70 | -5.1% | 2,000 |
| 2003/09/30 | 1,375 | 1,375 | 1,375 | 1,375 | +40 | +3% | 1,000 |
| 2003/09/29 | 1,330 | 1,375 | 1,330 | 1,335 | -5 | -0.4% | 1,000 |
| 2003/09/26 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 1,400 |
| 2003/09/25 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 800 |
| 2003/09/24 | 1,360 | 1,365 | 1,350 | 1,350 | ±0 | ±0% | 2,800 |
| 2003/09/22 | 1,375 | 1,400 | 1,350 | 1,350 | -25 | -1.8% | 7,000 |
| 2003/09/19 | 1,350 | 1,375 | 1,330 | 1,375 | +65 | +5% | 6,200 |
| 2003/09/18 | 1,315 | 1,315 | 1,310 | 1,310 | +5 | +0.4% | 800 |
| 2003/09/17 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2003/09/16 | 1,295 | 1,305 | 1,295 | 1,305 | -35 | -2.6% | 2,400 |
| 2003/09/12 | 1,300 | 1,375 | 1,290 | 1,340 | +50 | +3.9% | 9,800 |
| 2003/09/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,200 |
| 2003/09/10 | 1,295 | 1,305 | 1,295 | 1,300 | +20 | +1.6% | 5,400 |
| 2003/09/09 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 4,000 |
| 2003/09/08 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 400 |
| 2003/09/05 | 1,290 | 1,295 | 1,290 | 1,295 | +10 | +0.8% | 600 |
| 2003/09/04 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 600 |
| 2003/09/03 | 1,280 | 1,300 | 1,275 | 1,285 | +10 | +0.8% | 3,000 |
| 2003/09/02 | 1,285 | 1,285 | 1,265 | 1,275 | +20 | +1.6% | 1,800 |
| 2003/09/01 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 400 |
| 2003/08/29 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 2,000 |
5151～
5200
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
