盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 990 | 993 | 990 | 992 | -9 | -0.9% | 1,900 |
| 2022/08/26 | 1,000 | 1,001 | 998 | 1,001 | -3 | -0.3% | 600 |
| 2022/08/25 | 993 | 1,007 | 990 | 1,004 | +11 | +1.1% | 16,800 |
| 2022/08/24 | 988 | 993 | 986 | 993 | +5 | +0.5% | 1,500 |
| 2022/08/23 | 985 | 993 | 985 | 988 | -1 | -0.1% | 2,200 |
| 2022/08/22 | 987 | 989 | 982 | 989 | ±0 | ±0% | 2,800 |
| 2022/08/19 | 981 | 989 | 981 | 989 | +9 | +0.9% | 2,400 |
| 2022/08/18 | 982 | 983 | 980 | 980 | -2 | -0.2% | 1,800 |
| 2022/08/17 | 991 | 991 | 982 | 982 | -3 | -0.3% | 3,500 |
| 2022/08/16 | 985 | 992 | 984 | 985 | +1 | +0.1% | 3,800 |
| 2022/08/15 | 990 | 991 | 981 | 984 | -11 | -1.1% | 2,600 |
| 2022/08/12 | 978 | 996 | 978 | 995 | +17 | +1.7% | 3,500 |
| 2022/08/10 | 977 | 983 | 977 | 978 | +1 | +0.1% | 900 |
| 2022/08/09 | 979 | 987 | 977 | 977 | -7 | -0.7% | 3,100 |
| 2022/08/08 | 977 | 986 | 977 | 984 | +7 | +0.7% | 1,400 |
| 2022/08/05 | 973 | 985 | 973 | 977 | ±0 | ±0% | 4,500 |
| 2022/08/04 | 988 | 990 | 965 | 977 | -13 | -1.3% | 10,300 |
| 2022/08/03 | 996 | 996 | 989 | 990 | -6 | -0.6% | 3,700 |
| 2022/08/02 | 996 | 1,005 | 996 | 996 | -1 | -0.1% | 1,600 |
| 2022/08/01 | 999 | 1,000 | 997 | 997 | -7 | -0.7% | 1,900 |
| 2022/07/29 | 1,008 | 1,015 | 1,000 | 1,004 | -6 | -0.6% | 2,800 |
| 2022/07/28 | 1,016 | 1,017 | 1,007 | 1,010 | -1 | -0.1% | 2,300 |
| 2022/07/27 | 1,016 | 1,020 | 1,011 | 1,011 | -8 | -0.8% | 900 |
| 2022/07/26 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 300 |
| 2022/07/25 | 1,028 | 1,028 | 1,009 | 1,019 | +13 | +1.3% | 2,600 |
| 2022/07/22 | 1,010 | 1,012 | 1,006 | 1,006 | -4 | -0.4% | 3,500 |
| 2022/07/21 | 1,001 | 1,010 | 1,000 | 1,010 | +1 | +0.1% | 1,300 |
| 2022/07/20 | 1,010 | 1,010 | 1,003 | 1,009 | +10 | +1% | 1,800 |
| 2022/07/19 | 989 | 1,005 | 989 | 999 | +11 | +1.1% | 7,900 |
| 2022/07/15 | 1,008 | 1,008 | 986 | 988 | -12 | -1.2% | 6,300 |
| 2022/07/14 | 997 | 1,000 | 997 | 1,000 | ±0 | ±0% | 300 |
| 2022/07/13 | 992 | 1,001 | 992 | 1,000 | +8 | +0.8% | 7,000 |
| 2022/07/12 | 999 | 1,005 | 992 | 992 | -11 | -1.1% | 7,700 |
| 2022/07/11 | 999 | 1,009 | 992 | 1,003 | +3 | +0.3% | 16,500 |
| 2022/07/08 | 1,003 | 1,006 | 1,000 | 1,000 | -8 | -0.8% | 3,600 |
| 2022/07/07 | 996 | 1,008 | 996 | 1,008 | +12 | +1.2% | 2,300 |
| 2022/07/06 | 993 | 1,006 | 991 | 996 | +1 | +0.1% | 4,000 |
| 2022/07/05 | 1,019 | 1,022 | 994 | 995 | -24 | -2.4% | 7,300 |
| 2022/07/04 | 996 | 1,019 | 996 | 1,019 | +26 | +2.6% | 2,800 |
| 2022/07/01 | 1,011 | 1,011 | 993 | 993 | -18 | -1.8% | 4,300 |
| 2022/06/30 | 1,027 | 1,039 | 1,011 | 1,011 | -16 | -1.6% | 5,600 |
| 2022/06/29 | 1,016 | 1,027 | 1,013 | 1,027 | +2 | +0.2% | 6,300 |
| 2022/06/28 | 1,020 | 1,025 | 1,002 | 1,025 | -2 | -0.2% | 2,500 |
| 2022/06/27 | 1,017 | 1,027 | 1,007 | 1,027 | +10 | +1% | 800 |
| 2022/06/24 | 1,029 | 1,029 | 1,015 | 1,017 | -10 | -1% | 1,100 |
| 2022/06/23 | 1,019 | 1,028 | 1,019 | 1,027 | +8 | +0.8% | 600 |
| 2022/06/22 | 1,028 | 1,028 | 1,007 | 1,019 | -1 | -0.1% | 3,500 |
| 2022/06/21 | 1,009 | 1,022 | 1,009 | 1,020 | +11 | +1.1% | 4,700 |
| 2022/06/20 | 1,029 | 1,029 | 1,009 | 1,009 | -25 | -2.4% | 4,500 |
| 2022/06/17 | 1,020 | 1,034 | 1,018 | 1,034 | -6 | -0.6% | 2,100 |
701～
750
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 120,400円 | +1.1% | -37.9% | 4.15% | 23.41倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,300円 | +0.5% | +8.1% | 3.69% | 6.51倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 52,800円 | +1.9% | +62.6% | 3.79% | 11.73倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,100円 | +10.5% | +3.6% | 4.15% | 12.11倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
