盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,022 | 1,024 | 1,012 | 1,019 | -10 | -1% | 3,300 |
| 2022/03/30 | 1,026 | 1,029 | 1,020 | 1,029 | -1 | -0.1% | 2,400 |
| 2022/03/29 | 1,046 | 1,046 | 1,010 | 1,030 | -18 | -1.7% | 6,700 |
| 2022/03/28 | 1,048 | 1,048 | 1,046 | 1,048 | ±0 | ±0% | 1,100 |
| 2022/03/25 | 1,050 | 1,050 | 1,039 | 1,048 | +9 | +0.9% | 3,000 |
| 2022/03/24 | 1,019 | 1,039 | 1,019 | 1,039 | +6 | +0.6% | 2,500 |
| 2022/03/23 | 1,026 | 1,038 | 1,019 | 1,033 | +7 | +0.7% | 5,400 |
| 2022/03/22 | 1,021 | 1,036 | 1,021 | 1,026 | -21 | -2% | 5,700 |
| 2022/03/18 | 1,025 | 1,048 | 1,019 | 1,047 | +14 | +1.4% | 7,800 |
| 2022/03/17 | 1,025 | 1,033 | 1,012 | 1,033 | +8 | +0.8% | 3,700 |
| 2022/03/16 | 1,032 | 1,032 | 1,011 | 1,025 | -7 | -0.7% | 1,500 |
| 2022/03/15 | 1,010 | 1,033 | 1,005 | 1,032 | +16 | +1.6% | 2,000 |
| 2022/03/14 | 1,003 | 1,021 | 1,003 | 1,016 | -15 | -1.5% | 1,800 |
| 2022/03/11 | 1,012 | 1,031 | 1,012 | 1,031 | -3 | -0.3% | 2,400 |
| 2022/03/10 | 1,016 | 1,034 | 1,013 | 1,034 | +24 | +2.4% | 8,100 |
| 2022/03/09 | 1,002 | 1,011 | 1,001 | 1,010 | +2 | +0.2% | 2,800 |
| 2022/03/08 | 1,003 | 1,016 | 1,002 | 1,008 | -4 | -0.4% | 13,500 |
| 2022/03/07 | 1,023 | 1,023 | 1,004 | 1,012 | +2 | +0.2% | 17,800 |
| 2022/03/04 | 1,014 | 1,014 | 1,010 | 1,010 | -6 | -0.6% | 2,800 |
| 2022/03/03 | 1,020 | 1,020 | 1,016 | 1,016 | +1 | +0.1% | 1,100 |
| 2022/03/02 | 1,020 | 1,022 | 1,015 | 1,015 | -13 | -1.3% | 2,500 |
| 2022/03/01 | 1,027 | 1,030 | 1,022 | 1,028 | +6 | +0.6% | 3,200 |
| 2022/02/28 | 1,012 | 1,029 | 1,012 | 1,022 | +10 | +1% | 10,700 |
| 2022/02/25 | 1,015 | 1,015 | 1,011 | 1,012 | ±0 | ±0% | 5,100 |
| 2022/02/24 | 1,012 | 1,015 | 1,011 | 1,012 | +1 | +0.1% | 3,100 |
| 2022/02/22 | 1,014 | 1,014 | 1,004 | 1,011 | -1 | -0.1% | 3,000 |
| 2022/02/21 | 1,009 | 1,013 | 1,001 | 1,012 | +5 | +0.5% | 2,800 |
| 2022/02/18 | 1,002 | 1,009 | 1,002 | 1,007 | +4 | +0.4% | 700 |
| 2022/02/17 | 1,006 | 1,011 | 997 | 1,003 | -9 | -0.9% | 3,300 |
| 2022/02/16 | 1,001 | 1,013 | 1,001 | 1,012 | +8 | +0.8% | 1,000 |
| 2022/02/15 | 1,014 | 1,014 | 998 | 1,004 | -10 | -1% | 4,500 |
| 2022/02/14 | 1,011 | 1,017 | 1,011 | 1,014 | -6 | -0.6% | 1,200 |
| 2022/02/10 | 1,024 | 1,024 | 1,014 | 1,020 | -5 | -0.5% | 4,200 |
| 2022/02/09 | 1,026 | 1,026 | 1,018 | 1,025 | -1 | -0.1% | 1,500 |
| 2022/02/08 | 1,020 | 1,026 | 1,014 | 1,026 | +12 | +1.2% | 1,700 |
| 2022/02/07 | 1,016 | 1,022 | 1,014 | 1,014 | ±0 | ±0% | 2,600 |
| 2022/02/04 | 1,013 | 1,014 | 1,011 | 1,014 | +7 | +0.7% | 1,500 |
| 2022/02/03 | 1,016 | 1,016 | 1,007 | 1,007 | -2 | -0.2% | 1,400 |
| 2022/02/02 | 1,003 | 1,011 | 1,003 | 1,009 | +6 | +0.6% | 700 |
| 2022/02/01 | 1,011 | 1,020 | 1,002 | 1,003 | -8 | -0.8% | 1,300 |
| 2022/01/31 | 1,018 | 1,018 | 1,011 | 1,011 | +9 | +0.9% | 500 |
| 2022/01/28 | 1,004 | 1,016 | 1,002 | 1,002 | +13 | +1.3% | 1,000 |
| 2022/01/27 | 1,012 | 1,015 | 989 | 989 | -29 | -2.8% | 7,500 |
| 2022/01/26 | 1,017 | 1,023 | 1,014 | 1,018 | +8 | +0.8% | 2,100 |
| 2022/01/25 | 1,006 | 1,016 | 1,006 | 1,010 | -6 | -0.6% | 1,800 |
| 2022/01/24 | 1,034 | 1,034 | 1,014 | 1,016 | +10 | +1% | 2,700 |
| 2022/01/21 | 1,007 | 1,007 | 1,000 | 1,006 | +6 | +0.6% | 1,800 |
| 2022/01/20 | 1,009 | 1,009 | 997 | 1,000 | ±0 | ±0% | 1,800 |
| 2022/01/19 | 1,010 | 1,010 | 1,000 | 1,000 | -7 | -0.7% | 1,100 |
| 2022/01/18 | 1,021 | 1,021 | 1,003 | 1,007 | -6 | -0.6% | 3,500 |
651～
700
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
