盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 938 | 939 | 926 | 926 | -12 | -1.3% | 1,200 |
| 2022/11/09 | 944 | 944 | 923 | 938 | +3 | +0.3% | 3,700 |
| 2022/11/08 | 944 | 947 | 930 | 935 | ±0 | ±0% | 3,900 |
| 2022/11/07 | 940 | 947 | 930 | 935 | +13 | +1.4% | 5,300 |
| 2022/11/04 | 948 | 948 | 921 | 922 | -12 | -1.3% | 3,400 |
| 2022/11/02 | 954 | 954 | 934 | 934 | -5 | -0.5% | 3,500 |
| 2022/11/01 | 944 | 944 | 937 | 939 | +5 | +0.5% | 2,000 |
| 2022/10/31 | 952 | 952 | 930 | 934 | -9 | -1% | 8,700 |
| 2022/10/28 | 957 | 971 | 943 | 943 | -26 | -2.7% | 30,400 |
| 2022/10/27 | 978 | 980 | 963 | 969 | -9 | -0.9% | 2,100 |
| 2022/10/26 | 977 | 979 | 967 | 978 | +3 | +0.3% | 1,800 |
| 2022/10/25 | 973 | 977 | 962 | 975 | +14 | +1.5% | 3,600 |
| 2022/10/24 | 976 | 976 | 961 | 961 | -3 | -0.3% | 1,400 |
| 2022/10/21 | 968 | 973 | 964 | 964 | -2 | -0.2% | 4,000 |
| 2022/10/20 | 967 | 968 | 961 | 966 | -2 | -0.2% | 2,000 |
| 2022/10/19 | 956 | 968 | 956 | 968 | +10 | +1% | 2,200 |
| 2022/10/18 | 958 | 968 | 955 | 958 | -2 | -0.2% | 3,900 |
| 2022/10/17 | 970 | 970 | 955 | 960 | -12 | -1.2% | 3,300 |
| 2022/10/14 | 980 | 980 | 965 | 972 | -10 | -1% | 4,100 |
| 2022/10/13 | 970 | 1,000 | 970 | 982 | -18 | -1.8% | 7,100 |
| 2022/10/12 | 975 | 1,000 | 966 | 1,000 | +25 | +2.6% | 3,800 |
| 2022/10/11 | 951 | 979 | 951 | 975 | +24 | +2.5% | 9,500 |
| 2022/10/07 | 945 | 960 | 945 | 951 | -2 | -0.2% | 7,300 |
| 2022/10/06 | 949 | 954 | 944 | 953 | +3 | +0.3% | 4,500 |
| 2022/10/05 | 946 | 960 | 944 | 950 | -2 | -0.2% | 6,600 |
| 2022/10/04 | 950 | 961 | 947 | 952 | -3 | -0.3% | 5,100 |
| 2022/10/03 | 963 | 968 | 951 | 955 | -23 | -2.4% | 4,200 |
| 2022/09/30 | 971 | 978 | 968 | 978 | +8 | +0.8% | 3,600 |
| 2022/09/29 | 951 | 982 | 951 | 970 | -8 | -0.8% | 3,400 |
| 2022/09/28 | 972 | 982 | 972 | 978 | +5 | +0.5% | 4,400 |
| 2022/09/27 | 970 | 984 | 970 | 973 | +3 | +0.3% | 5,400 |
| 2022/09/26 | 971 | 974 | 965 | 970 | -1 | -0.1% | 7,700 |
| 2022/09/22 | 985 | 988 | 971 | 971 | -10 | -1% | 5,200 |
| 2022/09/21 | 978 | 981 | 977 | 981 | -5 | -0.5% | 2,100 |
| 2022/09/20 | 976 | 989 | 975 | 986 | +8 | +0.8% | 5,700 |
| 2022/09/16 | 977 | 978 | 977 | 978 | -1 | -0.1% | 1,900 |
| 2022/09/15 | 977 | 985 | 977 | 979 | -9 | -0.9% | 5,700 |
| 2022/09/14 | 980 | 1,020 | 980 | 988 | -1 | -0.1% | 6,700 |
| 2022/09/13 | 990 | 1,000 | 988 | 989 | -1 | -0.1% | 7,400 |
| 2022/09/12 | 992 | 1,003 | 989 | 990 | -2 | -0.2% | 2,600 |
| 2022/09/09 | 986 | 999 | 985 | 992 | -4 | -0.4% | 5,300 |
| 2022/09/08 | 990 | 996 | 990 | 996 | -1 | -0.1% | 2,400 |
| 2022/09/07 | 987 | 998 | 987 | 997 | +9 | +0.9% | 3,300 |
| 2022/09/06 | 992 | 992 | 986 | 988 | -4 | -0.4% | 2,800 |
| 2022/09/05 | 987 | 997 | 987 | 992 | +5 | +0.5% | 2,300 |
| 2022/09/02 | 1,000 | 1,000 | 987 | 987 | -3 | -0.3% | 2,500 |
| 2022/09/01 | 989 | 995 | 988 | 990 | -6 | -0.6% | 2,800 |
| 2022/08/31 | 994 | 997 | 994 | 996 | -5 | -0.5% | 900 |
| 2022/08/30 | 992 | 1,001 | 991 | 1,001 | +9 | +0.9% | 2,800 |
| 2022/08/29 | 990 | 993 | 990 | 992 | -9 | -0.9% | 1,900 |
651～
700
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 123,200円 | +1.1% | -37.9% | 4.06% | 23.95倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 259,200円 | -6.7% | -35.3% | 4.24% | 16.07倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 365,000円 | +8.3% | +37.6% | 3.01% | 12.85倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,000円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
