盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,301 | 1,308 | 1,300 | 1,301 | -6 | -0.5% | 7,200 |
| 2017/09/21 | 1,300 | 1,314 | 1,300 | 1,307 | +15 | +1.2% | 12,800 |
| 2017/09/20 | 1,286 | 1,310 | 1,286 | 1,292 | +6 | +0.5% | 12,100 |
| 2017/09/19 | 1,281 | 1,290 | 1,271 | 1,286 | +12 | +0.9% | 8,800 |
| 2017/09/15 | 1,265 | 1,278 | 1,265 | 1,274 | ±0 | ±0% | 2,400 |
| 2017/09/14 | 1,276 | 1,280 | 1,273 | 1,274 | +5 | +0.4% | 5,600 |
| 2017/09/13 | 1,268 | 1,277 | 1,258 | 1,269 | +3 | +0.2% | 11,700 |
| 2017/09/12 | 1,268 | 1,275 | 1,259 | 1,266 | -2 | -0.2% | 2,700 |
| 2017/09/11 | 1,255 | 1,274 | 1,250 | 1,268 | +13 | +1% | 4,800 |
| 2017/09/08 | 1,244 | 1,259 | 1,244 | 1,255 | +2 | +0.2% | 4,800 |
| 2017/09/07 | 1,256 | 1,260 | 1,250 | 1,253 | -10 | -0.8% | 1,900 |
| 2017/09/06 | 1,240 | 1,265 | 1,240 | 1,263 | +22 | +1.8% | 4,100 |
| 2017/09/05 | 1,257 | 1,260 | 1,241 | 1,241 | -18 | -1.4% | 6,000 |
| 2017/09/04 | 1,264 | 1,264 | 1,249 | 1,259 | -5 | -0.4% | 7,500 |
| 2017/09/01 | 1,258 | 1,270 | 1,258 | 1,264 | -4 | -0.3% | 5,800 |
| 2017/08/31 | 1,262 | 1,269 | 1,260 | 1,268 | +6 | +0.5% | 3,700 |
| 2017/08/30 | 1,262 | 1,265 | 1,254 | 1,262 | ±0 | ±0% | 4,100 |
| 2017/08/29 | 1,260 | 1,264 | 1,259 | 1,262 | +2 | +0.2% | 7,300 |
| 2017/08/28 | 1,257 | 1,268 | 1,254 | 1,260 | +2 | +0.2% | 6,400 |
| 2017/08/25 | 1,257 | 1,258 | 1,253 | 1,258 | +2 | +0.2% | 3,700 |
| 2017/08/24 | 1,258 | 1,258 | 1,252 | 1,256 | +8 | +0.6% | 2,000 |
| 2017/08/23 | 1,245 | 1,255 | 1,245 | 1,248 | ±0 | ±0% | 6,000 |
| 2017/08/22 | 1,258 | 1,258 | 1,248 | 1,248 | -7 | -0.6% | 5,300 |
| 2017/08/21 | 1,260 | 1,260 | 1,250 | 1,255 | +1 | +0.1% | 1,400 |
| 2017/08/18 | 1,250 | 1,258 | 1,247 | 1,254 | +2 | +0.2% | 4,700 |
| 2017/08/17 | 1,263 | 1,263 | 1,251 | 1,252 | -3 | -0.2% | 3,600 |
| 2017/08/16 | 1,246 | 1,263 | 1,246 | 1,255 | ±0 | ±0% | 5,700 |
| 2017/08/15 | 1,263 | 1,263 | 1,252 | 1,255 | +14 | +1.1% | 3,400 |
| 2017/08/14 | 1,250 | 1,267 | 1,240 | 1,241 | -17 | -1.4% | 6,200 |
| 2017/08/10 | 1,255 | 1,258 | 1,240 | 1,258 | +5 | +0.4% | 3,900 |
| 2017/08/09 | 1,243 | 1,266 | 1,240 | 1,253 | -8 | -0.6% | 4,900 |
| 2017/08/08 | 1,254 | 1,265 | 1,250 | 1,261 | +8 | +0.6% | 6,700 |
| 2017/08/07 | 1,251 | 1,256 | 1,251 | 1,253 | -2 | -0.2% | 5,000 |
| 2017/08/04 | 1,259 | 1,259 | 1,251 | 1,255 | +7 | +0.6% | 2,700 |
| 2017/08/03 | 1,244 | 1,250 | 1,244 | 1,248 | +4 | +0.3% | 1,800 |
| 2017/08/02 | 1,243 | 1,248 | 1,243 | 1,244 | ±0 | ±0% | 2,200 |
| 2017/08/01 | 1,250 | 1,255 | 1,243 | 1,244 | -6 | -0.5% | 8,200 |
| 2017/07/31 | 1,259 | 1,260 | 1,246 | 1,250 | +1 | +0.1% | 9,300 |
| 2017/07/28 | 1,256 | 1,256 | 1,245 | 1,249 | +4 | +0.3% | 5,900 |
| 2017/07/27 | 1,255 | 1,258 | 1,245 | 1,245 | -9 | -0.7% | 10,100 |
| 2017/07/26 | 1,256 | 1,256 | 1,248 | 1,254 | ±0 | ±0% | 1,700 |
| 2017/07/25 | 1,248 | 1,257 | 1,247 | 1,254 | +3 | +0.2% | 7,000 |
| 2017/07/24 | 1,253 | 1,253 | 1,246 | 1,251 | +2 | +0.2% | 5,900 |
| 2017/07/21 | 1,250 | 1,250 | 1,246 | 1,249 | +2 | +0.2% | 3,100 |
| 2017/07/20 | 1,250 | 1,251 | 1,246 | 1,247 | +1 | +0.1% | 5,700 |
| 2017/07/19 | 1,245 | 1,250 | 1,235 | 1,246 | +7 | +0.6% | 6,900 |
| 2017/07/18 | 1,236 | 1,244 | 1,235 | 1,239 | -2 | -0.2% | 4,600 |
| 2017/07/14 | 1,238 | 1,249 | 1,234 | 1,241 | +3 | +0.2% | 7,700 |
| 2017/07/13 | 1,233 | 1,243 | 1,233 | 1,238 | +1 | +0.1% | 8,000 |
| 2017/07/12 | 1,230 | 1,245 | 1,228 | 1,237 | +13 | +1.1% | 15,100 |
1751～
1800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
