盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,224 | 1,227 | 1,222 | 1,224 | +2 | +0.2% | 3,200 |
| 2017/07/10 | 1,227 | 1,228 | 1,219 | 1,222 | +3 | +0.2% | 6,300 |
| 2017/07/07 | 1,225 | 1,225 | 1,216 | 1,219 | +3 | +0.2% | 6,100 |
| 2017/07/06 | 1,227 | 1,227 | 1,211 | 1,216 | +3 | +0.2% | 5,200 |
| 2017/07/05 | 1,212 | 1,226 | 1,209 | 1,213 | +4 | +0.3% | 4,600 |
| 2017/07/04 | 1,212 | 1,218 | 1,209 | 1,209 | +5 | +0.4% | 3,200 |
| 2017/07/03 | 1,204 | 1,215 | 1,204 | 1,204 | ±0 | ±0% | 8,300 |
| 2017/06/30 | 1,206 | 1,208 | 1,203 | 1,204 | -2 | -0.2% | 2,100 |
| 2017/06/29 | 1,204 | 1,218 | 1,203 | 1,206 | +7 | +0.6% | 4,300 |
| 2017/06/28 | 1,194 | 1,206 | 1,194 | 1,199 | +1 | +0.1% | 4,700 |
| 2017/06/27 | 1,197 | 1,200 | 1,197 | 1,198 | ±0 | ±0% | 8,300 |
| 2017/06/26 | 1,203 | 1,203 | 1,198 | 1,198 | ±0 | ±0% | 3,900 |
| 2017/06/23 | 1,197 | 1,199 | 1,196 | 1,198 | +1 | +0.1% | 3,600 |
| 2017/06/22 | 1,201 | 1,205 | 1,196 | 1,197 | ±0 | ±0% | 2,600 |
| 2017/06/21 | 1,203 | 1,203 | 1,193 | 1,197 | ±0 | ±0% | 2,000 |
| 2017/06/20 | 1,194 | 1,199 | 1,189 | 1,197 | +1 | +0.1% | 14,600 |
| 2017/06/19 | 1,200 | 1,203 | 1,192 | 1,196 | ±0 | ±0% | 3,300 |
| 2017/06/16 | 1,190 | 1,200 | 1,190 | 1,196 | +4 | +0.3% | 2,500 |
| 2017/06/15 | 1,191 | 1,199 | 1,191 | 1,192 | +2 | +0.2% | 2,400 |
| 2017/06/14 | 1,194 | 1,200 | 1,190 | 1,190 | -5 | -0.4% | 3,300 |
| 2017/06/13 | 1,191 | 1,200 | 1,191 | 1,195 | +3 | +0.3% | 2,000 |
| 2017/06/12 | 1,193 | 1,199 | 1,191 | 1,192 | -1 | -0.1% | 1,500 |
| 2017/06/09 | 1,190 | 1,199 | 1,187 | 1,193 | +1 | +0.1% | 2,400 |
| 2017/06/08 | 1,213 | 1,213 | 1,190 | 1,192 | +3 | +0.3% | 2,800 |
| 2017/06/07 | 1,188 | 1,195 | 1,188 | 1,189 | +1 | +0.1% | 3,400 |
| 2017/06/06 | 1,188 | 1,195 | 1,180 | 1,188 | -12 | -1% | 8,200 |
| 2017/06/05 | 1,205 | 1,205 | 1,198 | 1,200 | +5 | +0.4% | 2,800 |
| 2017/06/02 | 1,182 | 1,200 | 1,182 | 1,195 | +7 | +0.6% | 8,400 |
| 2017/06/01 | 1,192 | 1,194 | 1,180 | 1,188 | -3 | -0.3% | 4,700 |
| 2017/05/31 | 1,200 | 1,201 | 1,191 | 1,191 | -13 | -1.1% | 4,800 |
| 2017/05/30 | 1,213 | 1,213 | 1,201 | 1,204 | +2 | +0.2% | 3,900 |
| 2017/05/29 | 1,205 | 1,205 | 1,201 | 1,202 | +3 | +0.3% | 3,800 |
| 2017/05/26 | 1,214 | 1,214 | 1,199 | 1,199 | -5 | -0.4% | 2,600 |
| 2017/05/25 | 1,214 | 1,214 | 1,200 | 1,204 | -5 | -0.4% | 5,000 |
| 2017/05/24 | 1,209 | 1,209 | 1,204 | 1,209 | +6 | +0.5% | 2,200 |
| 2017/05/23 | 1,219 | 1,219 | 1,201 | 1,203 | -2 | -0.2% | 4,300 |
| 2017/05/22 | 1,205 | 1,211 | 1,204 | 1,205 | +1 | +0.1% | 7,000 |
| 2017/05/19 | 1,216 | 1,216 | 1,202 | 1,204 | -3 | -0.2% | 3,300 |
| 2017/05/18 | 1,204 | 1,232 | 1,204 | 1,207 | -4 | -0.3% | 2,300 |
| 2017/05/17 | 1,208 | 1,237 | 1,208 | 1,211 | ±0 | ±0% | 4,600 |
| 2017/05/16 | 1,209 | 1,227 | 1,209 | 1,211 | +3 | +0.2% | 4,900 |
| 2017/05/15 | 1,237 | 1,237 | 1,203 | 1,208 | -38 | -3% | 17,100 |
| 2017/05/12 | 1,250 | 1,250 | 1,237 | 1,246 | +1 | +0.1% | 4,600 |
| 2017/05/11 | 1,251 | 1,251 | 1,228 | 1,245 | -4 | -0.3% | 8,000 |
| 2017/05/10 | 1,251 | 1,251 | 1,235 | 1,249 | -5 | -0.4% | 6,500 |
| 2017/05/09 | 1,260 | 1,260 | 1,246 | 1,254 | +8 | +0.6% | 7,300 |
| 2017/05/08 | 1,249 | 1,250 | 1,240 | 1,246 | +10 | +0.8% | 7,300 |
| 2017/05/02 | 1,228 | 1,236 | 1,208 | 1,236 | +27 | +2.2% | 6,900 |
| 2017/05/01 | 1,198 | 1,224 | 1,198 | 1,209 | +13 | +1.1% | 3,700 |
| 2017/04/28 | 1,208 | 1,208 | 1,193 | 1,196 | -2 | -0.2% | 2,600 |
1801～
1850
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
