盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,200 | 1,206 | 1,190 | 1,198 | ±0 | ±0% | 7,000 |
| 2017/04/26 | 1,196 | 1,203 | 1,194 | 1,198 | +6 | +0.5% | 7,400 |
| 2017/04/25 | 1,189 | 1,192 | 1,168 | 1,192 | +14 | +1.2% | 7,900 |
| 2017/04/24 | 1,178 | 1,184 | 1,176 | 1,178 | ±0 | ±0% | 3,500 |
| 2017/04/21 | 1,183 | 1,188 | 1,160 | 1,178 | +18 | +1.6% | 4,800 |
| 2017/04/20 | 1,146 | 1,163 | 1,140 | 1,160 | +14 | +1.2% | 2,600 |
| 2017/04/19 | 1,130 | 1,155 | 1,123 | 1,146 | -4 | -0.3% | 4,700 |
| 2017/04/18 | 1,150 | 1,159 | 1,142 | 1,150 | +11 | +1% | 4,300 |
| 2017/04/17 | 1,138 | 1,157 | 1,131 | 1,139 | +12 | +1.1% | 6,200 |
| 2017/04/14 | 1,109 | 1,135 | 1,109 | 1,127 | +20 | +1.8% | 10,200 |
| 2017/04/13 | 1,144 | 1,158 | 1,088 | 1,107 | -64 | -5.5% | 26,400 |
| 2017/04/12 | 1,162 | 1,188 | 1,152 | 1,171 | +9 | +0.8% | 7,100 |
| 2017/04/11 | 1,190 | 1,190 | 1,146 | 1,162 | -32 | -2.7% | 2,900 |
| 2017/04/10 | 1,212 | 1,212 | 1,185 | 1,194 | +3 | +0.3% | 3,800 |
| 2017/04/07 | 1,189 | 1,193 | 1,181 | 1,191 | +50 | +4.4% | 6,300 |
| 2017/04/06 | 1,208 | 1,209 | 1,115 | 1,141 | -70 | -5.8% | 17,400 |
| 2017/04/05 | 1,211 | 1,218 | 1,207 | 1,211 | -5 | -0.4% | 6,500 |
| 2017/04/04 | 1,222 | 1,226 | 1,204 | 1,216 | -29 | -2.3% | 10,200 |
| 2017/04/03 | 1,226 | 1,257 | 1,211 | 1,245 | -9 | -0.7% | 6,300 |
| 2017/03/31 | 1,262 | 1,269 | 1,254 | 1,254 | -17 | -1.3% | 1,400 |
| 2017/03/30 | 1,255 | 1,280 | 1,255 | 1,271 | +2 | +0.2% | 8,500 |
| 2017/03/29 | 1,270 | 1,272 | 1,250 | 1,269 | -19 | -1.5% | 8,000 |
| 2017/03/28 | 1,285 | 1,288 | 1,279 | 1,288 | +9 | +0.7% | 9,200 |
| 2017/03/27 | 1,273 | 1,285 | 1,272 | 1,279 | +2 | +0.2% | 10,400 |
| 2017/03/24 | 1,286 | 1,287 | 1,275 | 1,277 | +4 | +0.3% | 10,500 |
| 2017/03/23 | 1,286 | 1,286 | 1,270 | 1,273 | -15 | -1.2% | 8,700 |
| 2017/03/22 | 1,296 | 1,296 | 1,282 | 1,288 | ±0 | ±0% | 4,200 |
| 2017/03/21 | 1,299 | 1,299 | 1,280 | 1,288 | -5 | -0.4% | 7,500 |
| 2017/03/17 | 1,294 | 1,295 | 1,280 | 1,293 | -1 | -0.1% | 10,900 |
| 2017/03/16 | 1,293 | 1,299 | 1,282 | 1,294 | +1 | +0.1% | 5,600 |
| 2017/03/15 | 1,269 | 1,293 | 1,269 | 1,293 | +15 | +1.2% | 9,800 |
| 2017/03/14 | 1,270 | 1,285 | 1,264 | 1,278 | +13 | +1% | 5,500 |
| 2017/03/13 | 1,265 | 1,265 | 1,260 | 1,265 | +4 | +0.3% | 5,700 |
| 2017/03/10 | 1,265 | 1,265 | 1,251 | 1,261 | +3 | +0.2% | 7,000 |
| 2017/03/09 | 1,251 | 1,263 | 1,251 | 1,258 | +7 | +0.6% | 3,800 |
| 2017/03/08 | 1,262 | 1,262 | 1,245 | 1,251 | +2 | +0.2% | 3,000 |
| 2017/03/07 | 1,260 | 1,260 | 1,249 | 1,249 | -9 | -0.7% | 8,500 |
| 2017/03/06 | 1,239 | 1,269 | 1,237 | 1,258 | +29 | +2.4% | 12,700 |
| 2017/03/03 | 1,225 | 1,232 | 1,225 | 1,229 | +4 | +0.3% | 14,800 |
| 2017/03/02 | 1,234 | 1,234 | 1,216 | 1,225 | +6 | +0.5% | 7,000 |
| 2017/03/01 | 1,223 | 1,232 | 1,214 | 1,219 | +3 | +0.2% | 7,700 |
| 2017/02/28 | 1,230 | 1,237 | 1,216 | 1,216 | -6 | -0.5% | 8,200 |
| 2017/02/27 | 1,223 | 1,229 | 1,216 | 1,222 | -1 | -0.1% | 3,900 |
| 2017/02/24 | 1,229 | 1,230 | 1,196 | 1,223 | -6 | -0.5% | 7,000 |
| 2017/02/23 | 1,225 | 1,229 | 1,224 | 1,229 | +5 | +0.4% | 1,300 |
| 2017/02/22 | 1,240 | 1,240 | 1,222 | 1,224 | -9 | -0.7% | 2,300 |
| 2017/02/21 | 1,219 | 1,238 | 1,219 | 1,233 | +15 | +1.2% | 4,600 |
| 2017/02/20 | 1,200 | 1,266 | 1,196 | 1,218 | +3 | +0.2% | 8,700 |
| 2017/02/17 | 1,215 | 1,217 | 1,212 | 1,215 | ±0 | ±0% | 3,100 |
| 2017/02/16 | 1,212 | 1,221 | 1,206 | 1,215 | +3 | +0.2% | 4,900 |
1851～
1900
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
