盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/22 | 1,335 | 1,335 | 1,335 | 1,335 | +30 | +2.3% | 1,800 |
| 2008/02/21 | 1,300 | 1,350 | 1,300 | 1,305 | -45 | -3.3% | 800 |
| 2008/02/20 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 600 |
| 2008/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 400 |
| 2008/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/14 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 1,400 |
| 2008/02/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 400 |
| 2008/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/08 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,600 |
| 2008/02/07 | 1,375 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 2,200 |
| 2008/02/06 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 200 |
| 2008/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/04 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 1,800 |
| 2008/02/01 | 1,375 | 1,375 | 1,375 | 1,375 | - | - | 200 |
| 2008/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/30 | 1,375 | 1,375 | 1,375 | 1,375 | +5 | +0.4% | 1,000 |
| 2008/01/29 | 1,375 | 1,375 | 1,350 | 1,370 | +20 | +1.5% | 800 |
| 2008/01/28 | 1,375 | 1,375 | 1,350 | 1,350 | -50 | -3.6% | 800 |
| 2008/01/25 | 1,465 | 1,465 | 1,400 | 1,400 | +85 | +6.5% | 1,200 |
| 2008/01/24 | 1,275 | 1,325 | 1,275 | 1,315 | +40 | +3.1% | 1,800 |
| 2008/01/23 | 1,265 | 1,275 | 1,265 | 1,275 | +35 | +2.8% | 1,200 |
| 2008/01/22 | 1,250 | 1,295 | 1,240 | 1,240 | - | - | 3,800 |
| 2008/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/18 | 1,255 | 1,295 | 1,255 | 1,295 | -5 | -0.4% | 400 |
| 2008/01/17 | 1,400 | 1,400 | 1,300 | 1,300 | ±0 | ±0% | 2,600 |
| 2008/01/16 | 1,350 | 1,350 | 1,300 | 1,300 | -50 | -3.7% | 800 |
| 2008/01/15 | 1,425 | 1,425 | 1,350 | 1,350 | -75 | -5.3% | 1,200 |
| 2008/01/11 | 1,425 | 1,425 | 1,425 | 1,425 | +10 | +0.7% | 200 |
| 2008/01/10 | 1,425 | 1,425 | 1,415 | 1,415 | -10 | -0.7% | 400 |
| 2008/01/09 | 1,445 | 1,445 | 1,425 | 1,425 | -25 | -1.7% | 1,000 |
| 2008/01/08 | 1,450 | 1,450 | 1,450 | 1,450 | +5 | +0.3% | 600 |
| 2008/01/07 | 1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3% | 2,000 |
| 2008/01/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2007/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | +25 | +1.8% | 400 |
| 2007/12/27 | 1,425 | 1,425 | 1,425 | 1,425 | -15 | -1% | 400 |
| 2007/12/26 | 1,425 | 1,440 | 1,425 | 1,440 | -5 | -0.3% | 600 |
| 2007/12/25 | 1,445 | 1,445 | 1,445 | 1,445 | +50 | +3.6% | 1,800 |
| 2007/12/21 | 1,430 | 1,430 | 1,350 | 1,395 | -55 | -3.8% | 2,800 |
| 2007/12/20 | 1,470 | 1,475 | 1,450 | 1,450 | -15 | -1% | 2,800 |
| 2007/12/19 | 1,480 | 1,480 | 1,465 | 1,465 | -15 | -1% | 1,800 |
| 2007/12/18 | 1,470 | 1,480 | 1,470 | 1,480 | +5 | +0.3% | 600 |
| 2007/12/17 | 1,475 | 1,495 | 1,475 | 1,475 | ±0 | ±0% | 1,000 |
| 2007/12/14 | 1,485 | 1,485 | 1,475 | 1,475 | -25 | -1.7% | 1,000 |
| 2007/12/13 | 1,475 | 1,500 | 1,475 | 1,500 | +25 | +1.7% | 400 |
| 2007/12/12 | 1,485 | 1,485 | 1,475 | 1,475 | -25 | -1.7% | 800 |
| 2007/12/11 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 800 |
| 2007/12/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 400 |
| 2007/12/07 | 1,550 | 1,550 | 1,500 | 1,500 | -15 | -1% | 800 |
| 2007/12/06 | 1,495 | 1,515 | 1,490 | 1,515 | - | - | 800 |
4101～
4150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
