はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 386 | 394 | 385 | 391 | +1 | +0.3% | 5,400 |
| 2010/07/09 | 389 | 390 | 387 | 390 | +1 | +0.3% | 6,200 |
| 2010/07/08 | 394 | 398 | 383 | 389 | -4 | -1% | 7,100 |
| 2010/07/07 | 390 | 394 | 381 | 393 | +3 | +0.8% | 18,600 |
| 2010/07/06 | 382 | 390 | 382 | 390 | +8 | +2.1% | 17,300 |
| 2010/07/05 | 375 | 385 | 375 | 382 | +7 | +1.9% | 15,100 |
| 2010/07/02 | 374 | 375 | 366 | 375 | +1 | +0.3% | 12,100 |
| 2010/07/01 | 384 | 384 | 365 | 374 | -8 | -2.1% | 10,400 |
| 2010/06/30 | 371 | 385 | 369 | 382 | -4 | -1% | 16,900 |
| 2010/06/29 | 388 | 388 | 378 | 386 | -4 | -1% | 9,100 |
| 2010/06/28 | 387 | 391 | 382 | 390 | -4 | -1% | 20,700 |
| 2010/06/25 | 385 | 394 | 380 | 394 | +2 | +0.5% | 18,900 |
| 2010/06/24 | 406 | 406 | 392 | 392 | -14 | -3.4% | 12,100 |
| 2010/06/23 | 392 | 406 | 392 | 406 | +13 | +3.3% | 16,900 |
| 2010/06/22 | 403 | 406 | 393 | 393 | -6 | -1.5% | 6,900 |
| 2010/06/21 | 392 | 400 | 390 | 399 | +11 | +2.8% | 16,000 |
| 2010/06/18 | 385 | 388 | 380 | 388 | +4 | +1% | 12,600 |
| 2010/06/17 | 382 | 385 | 375 | 384 | +7 | +1.9% | 14,800 |
| 2010/06/16 | 374 | 381 | 374 | 377 | +9 | +2.4% | 15,300 |
| 2010/06/15 | 373 | 374 | 368 | 368 | -5 | -1.3% | 9,700 |
| 2010/06/14 | 373 | 374 | 367 | 373 | +10 | +2.8% | 23,700 |
| 2010/06/11 | 374 | 374 | 363 | 363 | -3 | -0.8% | 13,900 |
| 2010/06/10 | 364 | 369 | 364 | 366 | +3 | +0.8% | 7,900 |
| 2010/06/09 | 370 | 370 | 355 | 363 | -9 | -2.4% | 11,500 |
| 2010/06/08 | 360 | 375 | 360 | 372 | +9 | +2.5% | 15,000 |
| 2010/06/07 | 356 | 367 | 350 | 363 | +3 | +0.8% | 21,100 |
| 2010/06/04 | 365 | 365 | 343 | 360 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 364 | 364 | 359 | 360 | +1 | +0.3% | 8,700 |
| 2010/06/02 | 344 | 362 | 344 | 359 | +7 | +2% | 17,800 |
| 2010/06/01 | 342 | 352 | 337 | 352 | +9 | +2.6% | 16,700 |
| 2010/05/31 | 347 | 347 | 334 | 343 | +3 | +0.9% | 22,300 |
| 2010/05/28 | 345 | 345 | 340 | 340 | -5 | -1.4% | 23,600 |
| 2010/05/27 | 335 | 345 | 334 | 345 | +10 | +3% | 52,500 |
| 2010/05/26 | 350 | 350 | 333 | 335 | -15 | -4.3% | 37,700 |
| 2010/05/25 | 359 | 359 | 344 | 350 | -10 | -2.8% | 28,600 |
| 2010/05/24 | 360 | 363 | 354 | 360 | -5 | -1.4% | 13,200 |
| 2010/05/21 | 368 | 372 | 360 | 365 | -11 | -2.9% | 20,600 |
| 2010/05/20 | 372 | 378 | 370 | 376 | +6 | +1.6% | 13,100 |
| 2010/05/19 | 370 | 372 | 356 | 370 | -3 | -0.8% | 50,700 |
| 2010/05/18 | 366 | 383 | 366 | 373 | +15 | +4.2% | 28,600 |
| 2010/05/17 | 391 | 391 | 342 | 358 | -39 | -9.8% | 93,300 |
| 2010/05/14 | 401 | 407 | 396 | 397 | -4 | -1% | 40,900 |
| 2010/05/13 | 407 | 412 | 398 | 401 | +3 | +0.8% | 35,100 |
| 2010/05/12 | 409 | 413 | 398 | 398 | -7 | -1.7% | 24,200 |
| 2010/05/11 | 420 | 433 | 405 | 405 | +1 | +0.2% | 57,600 |
| 2010/05/10 | 392 | 404 | 391 | 404 | -4 | -1% | 17,300 |
| 2010/05/07 | 414 | 414 | 401 | 408 | -14 | -3.3% | 18,200 |
| 2010/05/06 | 425 | 435 | 415 | 422 | -16 | -3.7% | 18,900 |
| 2010/04/30 | 444 | 447 | 438 | 438 | -6 | -1.4% | 14,800 |
| 2010/04/28 | 436 | 446 | 436 | 444 | -1 | -0.2% | 22,200 |
3701～
3750
件表示中 / 6544件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 81,200円 | +3.8% | +3.7% | 1.91% | 25.65倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ひとまい | 48,000円 | +5.6% | -22.9% | 4.17% | 27.67倍 | 3.27倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 92,400円 | -14.4% | - | 0.00% | 67.45倍 | 21.12倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 121,500円 | +3.2% | +42.2% | 2.47% | 14.87倍 | 1.63倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| クラシコム | 176,700円 | +20.1% | -13.0% | 2.09% | 20.04倍 | 2.63倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
市場注目の銘柄
チャート関連のコラム
