南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,089 | 1,089 | 1,089 | 1,089 | -1 | -0.1% | 1,000 |
| 2015/06/25 | 1,099 | 1,099 | 1,090 | 1,090 | - | - | 1,100 |
| 2015/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/23 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 200 |
| 2015/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/18 | 1,095 | 1,095 | 1,056 | 1,056 | -44 | -4% | 3,100 |
| 2015/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 500 |
| 2015/06/16 | 1,115 | 1,115 | 1,115 | 1,115 | +25 | +2.3% | 100 |
| 2015/06/15 | 1,114 | 1,114 | 1,088 | 1,090 | -24 | -2.2% | 3,300 |
| 2015/06/12 | 1,125 | 1,125 | 1,114 | 1,114 | -11 | -1% | 34,400 |
| 2015/06/11 | 1,120 | 1,125 | 1,116 | 1,125 | +5 | +0.4% | 6,100 |
| 2015/06/10 | 1,125 | 1,148 | 1,120 | 1,120 | - | - | 2,300 |
| 2015/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/08 | 1,125 | 1,149 | 1,113 | 1,149 | +25 | +2.2% | 2,200 |
| 2015/06/05 | 1,126 | 1,126 | 1,122 | 1,124 | -6 | -0.5% | 1,300 |
| 2015/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | +2 | +0.2% | 1,100 |
| 2015/06/03 | 1,138 | 1,138 | 1,128 | 1,128 | -32 | -2.8% | 2,100 |
| 2015/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | +30 | +2.7% | 200 |
| 2015/06/01 | 1,131 | 1,131 | 1,126 | 1,130 | -3 | -0.3% | 800 |
| 2015/05/29 | 1,133 | 1,133 | 1,133 | 1,133 | +1 | +0.1% | 500 |
| 2015/05/28 | 1,150 | 1,150 | 1,132 | 1,132 | -18 | -1.6% | 2,700 |
| 2015/05/27 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2015/05/26 | 1,157 | 1,199 | 1,150 | 1,150 | -37 | -3.1% | 800 |
| 2015/05/25 | 1,187 | 1,187 | 1,187 | 1,187 | ±0 | ±0% | 100 |
| 2015/05/22 | 1,187 | 1,187 | 1,187 | 1,187 | +7 | +0.6% | 100 |
| 2015/05/21 | 1,150 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 500 |
| 2015/05/20 | 1,150 | 1,170 | 1,140 | 1,170 | +20 | +1.7% | 700 |
| 2015/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 700 |
| 2015/05/18 | 1,140 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 1,200 |
| 2015/05/15 | 1,142 | 1,150 | 1,140 | 1,150 | -10 | -0.9% | 700 |
| 2015/05/14 | 1,150 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 900 |
| 2015/05/13 | 1,181 | 1,181 | 1,150 | 1,150 | -50 | -4.2% | 7,200 |
| 2015/05/12 | 1,252 | 1,270 | 1,200 | 1,200 | -137 | -10.2% | 19,400 |
| 2015/05/11 | 1,289 | 1,337 | 1,289 | 1,337 | +85 | +6.8% | 300 |
| 2015/05/08 | 1,265 | 1,265 | 1,250 | 1,252 | -8 | -0.6% | 8,200 |
| 2015/05/07 | 1,265 | 1,265 | 1,258 | 1,260 | -28 | -2.2% | 10,600 |
| 2015/05/01 | 1,320 | 1,320 | 1,284 | 1,288 | -26 | -2% | 7,100 |
| 2015/04/30 | 1,318 | 1,318 | 1,314 | 1,314 | -21 | -1.6% | 1,400 |
| 2015/04/28 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 300 |
| 2015/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/24 | 1,343 | 1,360 | 1,330 | 1,360 | +29 | +2.2% | 300 |
| 2015/04/23 | 1,346 | 1,376 | 1,331 | 1,331 | -45 | -3.3% | 2,700 |
| 2015/04/22 | 1,369 | 1,376 | 1,369 | 1,376 | +7 | +0.5% | 300 |
| 2015/04/21 | 1,310 | 1,369 | 1,310 | 1,369 | -11 | -0.8% | 1,500 |
| 2015/04/20 | 1,380 | 1,380 | 1,379 | 1,380 | +10 | +0.7% | 400 |
| 2015/04/17 | 1,370 | 1,370 | 1,350 | 1,370 | +2 | +0.1% | 400 |
| 2015/04/16 | 1,369 | 1,369 | 1,368 | 1,368 | +17 | +1.3% | 200 |
| 2015/04/15 | 1,369 | 1,369 | 1,351 | 1,351 | -30 | -2.2% | 500 |
| 2015/04/14 | 1,350 | 1,381 | 1,350 | 1,381 | +32 | +2.4% | 1,000 |
2301～
2350
件表示中 / 6829件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
