南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/19 | 934 | 950 | 934 | 950 | ±0 | ±0% | 11,500 |
| 2015/08/18 | 960 | 960 | 950 | 950 | -1 | -0.1% | 1,000 |
| 2015/08/17 | 958 | 959 | 950 | 951 | -3 | -0.3% | 2,400 |
| 2015/08/14 | 954 | 954 | 954 | 954 | -6 | -0.6% | 100 |
| 2015/08/13 | 968 | 968 | 950 | 960 | +1 | +0.1% | 2,000 |
| 2015/08/12 | 969 | 969 | 959 | 959 | -1 | -0.1% | 300 |
| 2015/08/11 | 961 | 961 | 956 | 960 | -14 | -1.4% | 2,600 |
| 2015/08/10 | 965 | 978 | 965 | 974 | ±0 | ±0% | 700 |
| 2015/08/07 | 974 | 974 | 974 | 974 | ±0 | ±0% | 300 |
| 2015/08/06 | 974 | 974 | 974 | 974 | -1 | -0.1% | 300 |
| 2015/08/05 | 960 | 975 | 958 | 975 | +17 | +1.8% | 1,700 |
| 2015/08/04 | 962 | 962 | 956 | 958 | -2 | -0.2% | 3,000 |
| 2015/08/03 | 961 | 961 | 960 | 960 | -8 | -0.8% | 800 |
| 2015/07/31 | 968 | 968 | 968 | 968 | +7 | +0.7% | 300 |
| 2015/07/30 | 963 | 965 | 961 | 961 | ±0 | ±0% | 1,300 |
| 2015/07/29 | 968 | 968 | 960 | 961 | +1 | +0.1% | 1,400 |
| 2015/07/28 | 984 | 990 | 960 | 960 | -21 | -2.1% | 3,100 |
| 2015/07/27 | 975 | 985 | 971 | 981 | +7 | +0.7% | 3,300 |
| 2015/07/24 | 1,000 | 1,000 | 974 | 974 | -16 | -1.6% | 7,100 |
| 2015/07/23 | 980 | 990 | 974 | 990 | +15 | +1.5% | 2,300 |
| 2015/07/22 | 978 | 979 | 975 | 975 | ±0 | ±0% | 2,900 |
| 2015/07/21 | 980 | 980 | 975 | 975 | ±0 | ±0% | 1,800 |
| 2015/07/17 | 975 | 975 | 975 | 975 | -3 | -0.3% | 300 |
| 2015/07/16 | 972 | 980 | 971 | 978 | -1 | -0.1% | 2,900 |
| 2015/07/15 | 978 | 979 | 967 | 979 | -14 | -1.4% | 4,900 |
| 2015/07/14 | 978 | 993 | 978 | 993 | +18 | +1.8% | 1,600 |
| 2015/07/13 | 994 | 994 | 975 | 975 | +4 | +0.4% | 3,100 |
| 2015/07/10 | 971 | 975 | 970 | 971 | -4 | -0.4% | 2,300 |
| 2015/07/09 | 971 | 975 | 970 | 975 | -3 | -0.3% | 3,100 |
| 2015/07/08 | 986 | 986 | 978 | 978 | -12 | -1.2% | 1,200 |
| 2015/07/07 | 990 | 990 | 990 | 990 | -7 | -0.7% | 1,400 |
| 2015/07/06 | 991 | 997 | 986 | 997 | +12 | +1.2% | 2,900 |
| 2015/07/03 | 1,000 | 1,000 | 978 | 985 | -15 | -1.5% | 15,900 |
| 2015/07/02 | 1,014 | 1,014 | 990 | 1,000 | +10 | +1% | 8,400 |
| 2015/07/01 | 999 | 1,001 | 990 | 990 | -8 | -0.8% | 20,000 |
| 2015/06/30 | 1,052 | 1,052 | 997 | 998 | -62 | -5.8% | 15,400 |
| 2015/06/29 | 1,089 | 1,089 | 1,060 | 1,060 | -29 | -2.7% | 700 |
| 2015/06/26 | 1,089 | 1,089 | 1,089 | 1,089 | -1 | -0.1% | 1,000 |
| 2015/06/25 | 1,099 | 1,099 | 1,090 | 1,090 | - | - | 1,100 |
| 2015/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/23 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 200 |
| 2015/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/18 | 1,095 | 1,095 | 1,056 | 1,056 | -44 | -4% | 3,100 |
| 2015/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 500 |
| 2015/06/16 | 1,115 | 1,115 | 1,115 | 1,115 | +25 | +2.3% | 100 |
| 2015/06/15 | 1,114 | 1,114 | 1,088 | 1,090 | -24 | -2.2% | 3,300 |
| 2015/06/12 | 1,125 | 1,125 | 1,114 | 1,114 | -11 | -1% | 34,400 |
| 2015/06/11 | 1,120 | 1,125 | 1,116 | 1,125 | +5 | +0.4% | 6,100 |
| 2015/06/10 | 1,125 | 1,148 | 1,120 | 1,120 | - | - | 2,300 |
2401～
2450
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 116,100円 | +4.0% | -6.9% | 4.48% | 7.84倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大木ヘルケア | 108,500円 | +4.2% | +9.4% | 2.40% | 4.84倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
