南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/03 | 1,000 | 1,000 | 978 | 985 | -15 | -1.5% | 15,900 |
| 2015/07/02 | 1,014 | 1,014 | 990 | 1,000 | +10 | +1% | 8,400 |
| 2015/07/01 | 999 | 1,001 | 990 | 990 | -8 | -0.8% | 20,000 |
| 2015/06/30 | 1,052 | 1,052 | 997 | 998 | -62 | -5.8% | 15,400 |
| 2015/06/29 | 1,089 | 1,089 | 1,060 | 1,060 | -29 | -2.7% | 700 |
| 2015/06/26 | 1,089 | 1,089 | 1,089 | 1,089 | -1 | -0.1% | 1,000 |
| 2015/06/25 | 1,099 | 1,099 | 1,090 | 1,090 | - | - | 1,100 |
| 2015/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/23 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 200 |
| 2015/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/18 | 1,095 | 1,095 | 1,056 | 1,056 | -44 | -4% | 3,100 |
| 2015/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 500 |
| 2015/06/16 | 1,115 | 1,115 | 1,115 | 1,115 | +25 | +2.3% | 100 |
| 2015/06/15 | 1,114 | 1,114 | 1,088 | 1,090 | -24 | -2.2% | 3,300 |
| 2015/06/12 | 1,125 | 1,125 | 1,114 | 1,114 | -11 | -1% | 34,400 |
| 2015/06/11 | 1,120 | 1,125 | 1,116 | 1,125 | +5 | +0.4% | 6,100 |
| 2015/06/10 | 1,125 | 1,148 | 1,120 | 1,120 | - | - | 2,300 |
| 2015/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/08 | 1,125 | 1,149 | 1,113 | 1,149 | +25 | +2.2% | 2,200 |
| 2015/06/05 | 1,126 | 1,126 | 1,122 | 1,124 | -6 | -0.5% | 1,300 |
| 2015/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | +2 | +0.2% | 1,100 |
| 2015/06/03 | 1,138 | 1,138 | 1,128 | 1,128 | -32 | -2.8% | 2,100 |
| 2015/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | +30 | +2.7% | 200 |
| 2015/06/01 | 1,131 | 1,131 | 1,126 | 1,130 | -3 | -0.3% | 800 |
| 2015/05/29 | 1,133 | 1,133 | 1,133 | 1,133 | +1 | +0.1% | 500 |
| 2015/05/28 | 1,150 | 1,150 | 1,132 | 1,132 | -18 | -1.6% | 2,700 |
| 2015/05/27 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2015/05/26 | 1,157 | 1,199 | 1,150 | 1,150 | -37 | -3.1% | 800 |
| 2015/05/25 | 1,187 | 1,187 | 1,187 | 1,187 | ±0 | ±0% | 100 |
| 2015/05/22 | 1,187 | 1,187 | 1,187 | 1,187 | +7 | +0.6% | 100 |
| 2015/05/21 | 1,150 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 500 |
| 2015/05/20 | 1,150 | 1,170 | 1,140 | 1,170 | +20 | +1.7% | 700 |
| 2015/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 700 |
| 2015/05/18 | 1,140 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 1,200 |
| 2015/05/15 | 1,142 | 1,150 | 1,140 | 1,150 | -10 | -0.9% | 700 |
| 2015/05/14 | 1,150 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 900 |
| 2015/05/13 | 1,181 | 1,181 | 1,150 | 1,150 | -50 | -4.2% | 7,200 |
| 2015/05/12 | 1,252 | 1,270 | 1,200 | 1,200 | -137 | -10.2% | 19,400 |
| 2015/05/11 | 1,289 | 1,337 | 1,289 | 1,337 | +85 | +6.8% | 300 |
| 2015/05/08 | 1,265 | 1,265 | 1,250 | 1,252 | -8 | -0.6% | 8,200 |
| 2015/05/07 | 1,265 | 1,265 | 1,258 | 1,260 | -28 | -2.2% | 10,600 |
| 2015/05/01 | 1,320 | 1,320 | 1,284 | 1,288 | -26 | -2% | 7,100 |
| 2015/04/30 | 1,318 | 1,318 | 1,314 | 1,314 | -21 | -1.6% | 1,400 |
| 2015/04/28 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 300 |
| 2015/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/24 | 1,343 | 1,360 | 1,330 | 1,360 | +29 | +2.2% | 300 |
| 2015/04/23 | 1,346 | 1,376 | 1,331 | 1,331 | -45 | -3.3% | 2,700 |
| 2015/04/22 | 1,369 | 1,376 | 1,369 | 1,376 | +7 | +0.5% | 300 |
| 2015/04/21 | 1,310 | 1,369 | 1,310 | 1,369 | -11 | -0.8% | 1,500 |
2401～
2450
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 木徳神糧 | 899,000円 | +38.7% | +65.0% | 1.67% | 5.24倍 | 0.98倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 243,400円 | -14.9% | -21.7% | 4.11% | 20.04倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
