南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/06 | 1,199 | 1,199 | 1,155 | 1,192 | +22 | +1.9% | 1,800 |
| 2015/02/05 | 1,198 | 1,198 | 1,170 | 1,170 | -27 | -2.3% | 900 |
| 2015/02/04 | 1,190 | 1,197 | 1,190 | 1,197 | +12 | +1% | 700 |
| 2015/02/03 | 1,190 | 1,195 | 1,185 | 1,185 | +15 | +1.3% | 600 |
| 2015/02/02 | 1,170 | 1,170 | 1,170 | 1,170 | -7 | -0.6% | 200 |
| 2015/01/30 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 100 |
| 2015/01/29 | 1,177 | 1,177 | 1,177 | 1,177 | +7 | +0.6% | 100 |
| 2015/01/28 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2015/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/26 | 1,155 | 1,200 | 1,155 | 1,200 | +15 | +1.3% | 1,700 |
| 2015/01/23 | 1,185 | 1,185 | 1,185 | 1,185 | +14 | +1.2% | 100 |
| 2015/01/22 | 1,200 | 1,200 | 1,171 | 1,171 | - | - | 600 |
| 2015/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/16 | 1,170 | 1,200 | 1,170 | 1,200 | +2 | +0.2% | 500 |
| 2015/01/15 | 1,180 | 1,198 | 1,180 | 1,198 | -2 | -0.2% | 1,500 |
| 2015/01/14 | 1,172 | 1,200 | 1,172 | 1,200 | +20 | +1.7% | 600 |
| 2015/01/13 | 1,199 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 1,600 |
| 2015/01/09 | 1,200 | 1,200 | 1,184 | 1,200 | ±0 | ±0% | 1,300 |
| 2015/01/08 | 1,190 | 1,200 | 1,190 | 1,200 | +9 | +0.8% | 900 |
| 2015/01/07 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 100 |
| 2015/01/06 | 1,191 | 1,191 | 1,191 | 1,191 | -9 | -0.8% | 100 |
| 2015/01/05 | 1,260 | 1,260 | 1,190 | 1,200 | ±0 | ±0% | 3,300 |
| 2014/12/30 | 1,210 | 1,220 | 1,200 | 1,200 | - | - | 1,200 |
| 2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/26 | 1,170 | 1,188 | 1,170 | 1,188 | -1 | -0.1% | 800 |
| 2014/12/25 | 1,189 | 1,189 | 1,187 | 1,189 | -1 | -0.1% | 1,900 |
| 2014/12/24 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 700 |
| 2014/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/19 | 1,198 | 1,198 | 1,197 | 1,198 | ±0 | ±0% | 1,000 |
| 2014/12/18 | 1,172 | 1,198 | 1,172 | 1,198 | +26 | +2.2% | 300 |
| 2014/12/17 | 1,172 | 1,172 | 1,172 | 1,172 | -21 | -1.8% | 200 |
| 2014/12/16 | 1,199 | 1,199 | 1,180 | 1,193 | +10 | +0.8% | 1,700 |
| 2014/12/15 | 1,200 | 1,200 | 1,183 | 1,183 | -16 | -1.3% | 3,200 |
| 2014/12/12 | 1,190 | 1,199 | 1,190 | 1,199 | -1 | -0.1% | 400 |
| 2014/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2014/12/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2014/12/09 | 1,217 | 1,217 | 1,200 | 1,200 | -17 | -1.4% | 600 |
| 2014/12/08 | 1,217 | 1,217 | 1,217 | 1,217 | +17 | +1.4% | 200 |
| 2014/12/05 | 1,219 | 1,219 | 1,200 | 1,200 | -19 | -1.6% | 1,300 |
| 2014/12/04 | 1,205 | 1,219 | 1,205 | 1,219 | +34 | +2.9% | 300 |
| 2014/12/03 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.3% | 700 |
| 2014/12/02 | 1,180 | 1,200 | 1,180 | 1,200 | -30 | -2.4% | 1,600 |
| 2014/12/01 | 1,230 | 1,230 | 1,229 | 1,230 | +5 | +0.4% | 1,500 |
| 2014/11/28 | 1,200 | 1,225 | 1,200 | 1,225 | +5 | +0.4% | 1,000 |
| 2014/11/27 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 100 |
| 2014/11/26 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2014/11/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2014/11/21 | 1,205 | 1,230 | 1,190 | 1,230 | ±0 | ±0% | 800 |
2501～
2550
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 木徳神糧 | 899,000円 | +38.7% | +65.0% | 1.67% | 5.24倍 | 0.98倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 243,400円 | -14.9% | -21.7% | 4.11% | 20.04倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
