南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 100 |
| 2006/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/20 | 1,155 | 1,155 | 1,155 | 1,155 | -55 | -4.5% | 100 |
| 2006/04/19 | 1,195 | 1,210 | 1,195 | 1,210 | +39 | +3.3% | 1,500 |
| 2006/04/18 | 1,171 | 1,171 | 1,171 | 1,171 | +1 | +0.1% | 100 |
| 2006/04/17 | 1,176 | 1,176 | 1,170 | 1,170 | ±0 | ±0% | 1,300 |
| 2006/04/14 | 1,171 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 1,300 |
| 2006/04/13 | 1,170 | 1,170 | 1,170 | 1,170 | -30 | -2.5% | 100 |
| 2006/04/12 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 400 |
| 2006/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/10 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 6,700 |
| 2006/04/07 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,900 |
| 2006/04/06 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 4,300 |
| 2006/04/05 | 1,170 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 800 |
| 2006/04/04 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,100 |
| 2006/04/03 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 4,400 |
| 2006/03/31 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2006/03/30 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 2,700 |
| 2006/03/29 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 400 |
| 2006/03/28 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 2,500 |
| 2006/03/27 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2006/03/24 | 1,180 | 1,180 | 1,170 | 1,170 | -6 | -0.5% | 1,400 |
| 2006/03/23 | 1,176 | 1,176 | 1,176 | 1,176 | +6 | +0.5% | 100 |
| 2006/03/22 | 1,170 | 1,170 | 1,170 | 1,170 | -12 | -1% | 1,000 |
| 2006/03/20 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 100 |
| 2006/03/17 | 1,171 | 1,182 | 1,171 | 1,182 | +12 | +1% | 2,700 |
| 2006/03/16 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 6,700 |
| 2006/03/15 | 1,141 | 1,150 | 1,141 | 1,150 | +10 | +0.9% | 400 |
| 2006/03/14 | 1,120 | 1,140 | 1,120 | 1,140 | +30 | +2.7% | 1,400 |
| 2006/03/13 | 1,105 | 1,115 | 1,101 | 1,110 | -35 | -3.1% | 1,500 |
| 2006/03/10 | 1,169 | 1,169 | 1,145 | 1,145 | -25 | -2.1% | 700 |
| 2006/03/09 | 1,200 | 1,210 | 1,145 | 1,170 | - | - | 9,500 |
| 2006/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2006/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 2006/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/28 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2006/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/24 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 300 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2006/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/20 | 1,270 | 1,270 | 1,210 | 1,210 | -60 | -4.7% | 1,100 |
| 2006/02/17 | 1,270 | 1,270 | 1,250 | 1,270 | ±0 | ±0% | 3,700 |
| 2006/02/16 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 900 |
| 2006/02/15 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 1,200 |
| 2006/02/14 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/13 | 1,270 | 1,271 | 1,270 | 1,270 | ±0 | ±0% | 2,300 |
4551～
4600
件表示中 / 6829件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
