南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/09 | 1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.8% | 1,100 |
| 2006/02/08 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 700 |
| 2006/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2006/02/06 | 1,270 | 1,279 | 1,270 | 1,270 | ±0 | ±0% | 5,300 |
| 2006/02/03 | 1,271 | 1,271 | 1,270 | 1,270 | - | - | 1,400 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 1,300 | 1,301 | 1,270 | 1,270 | ±0 | ±0% | 700 |
| 2006/01/31 | 1,270 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 1,900 |
| 2006/01/30 | 1,239 | 1,260 | 1,239 | 1,260 | +54 | +4.5% | 5,500 |
| 2006/01/27 | 1,210 | 1,220 | 1,205 | 1,206 | +8 | +0.7% | 2,500 |
| 2006/01/26 | 1,176 | 1,198 | 1,176 | 1,198 | +25 | +2.1% | 4,300 |
| 2006/01/25 | 1,173 | 1,173 | 1,173 | 1,173 | +28 | +2.4% | 200 |
| 2006/01/24 | 1,175 | 1,175 | 1,145 | 1,145 | -35 | -3% | 300 |
| 2006/01/23 | 1,181 | 1,181 | 1,180 | 1,180 | -5 | -0.4% | 400 |
| 2006/01/20 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.4% | 400 |
| 2006/01/19 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 1,000 |
| 2006/01/18 | 1,220 | 1,240 | 1,170 | 1,170 | -70 | -5.6% | 4,900 |
| 2006/01/17 | 1,240 | 1,241 | 1,240 | 1,240 | ±0 | ±0% | 3,000 |
| 2006/01/16 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 3,000 |
| 2006/01/13 | 1,240 | 1,260 | 1,240 | 1,240 | +40 | +3.3% | 4,200 |
| 2006/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,200 |
| 2006/01/11 | 1,132 | 1,200 | 1,132 | 1,200 | +70 | +6.2% | 3,700 |
| 2006/01/10 | 1,120 | 1,131 | 1,120 | 1,130 | +10 | +0.9% | 4,300 |
| 2006/01/06 | 1,098 | 1,120 | 1,098 | 1,120 | +22 | +2% | 7,400 |
| 2006/01/05 | 1,090 | 1,098 | 1,090 | 1,098 | +33 | +3.1% | 600 |
| 2006/01/04 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2005/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/28 | 1,098 | 1,098 | 1,058 | 1,089 | -11 | -1% | 1,400 |
| 2005/12/27 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,300 |
| 2005/12/26 | 1,031 | 1,050 | 1,031 | 1,050 | ±0 | ±0% | 700 |
| 2005/12/22 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 500 |
| 2005/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 600 |
| 2005/12/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 600 |
| 2005/12/16 | 1,028 | 1,028 | 1,020 | 1,020 | -8 | -0.8% | 300 |
| 2005/12/15 | 1,046 | 1,048 | 1,028 | 1,028 | -19 | -1.8% | 700 |
| 2005/12/14 | 1,046 | 1,047 | 1,046 | 1,047 | -1 | -0.1% | 200 |
| 2005/12/13 | 1,030 | 1,048 | 1,020 | 1,048 | +28 | +2.7% | 1,700 |
| 2005/12/12 | 1,025 | 1,025 | 1,020 | 1,020 | -25 | -2.4% | 1,200 |
| 2005/12/09 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 900 |
| 2005/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/07 | 1,006 | 1,006 | 1,006 | 1,006 | - | - | 1,700 |
| 2005/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/05 | 1,005 | 1,060 | 1,005 | 1,055 | +50 | +5% | 2,100 |
| 2005/12/02 | 1,010 | 1,010 | 1,003 | 1,005 | - | - | 2,700 |
| 2005/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/30 | 1,022 | 1,022 | 1,020 | 1,020 | - | - | 600 |
| 2005/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
4601～
4650
件表示中 / 6829件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
