南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2006/03/30 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 2,700 |
| 2006/03/29 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 400 |
| 2006/03/28 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 2,500 |
| 2006/03/27 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2006/03/24 | 1,180 | 1,180 | 1,170 | 1,170 | -6 | -0.5% | 1,400 |
| 2006/03/23 | 1,176 | 1,176 | 1,176 | 1,176 | +6 | +0.5% | 100 |
| 2006/03/22 | 1,170 | 1,170 | 1,170 | 1,170 | -12 | -1% | 1,000 |
| 2006/03/20 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 100 |
| 2006/03/17 | 1,171 | 1,182 | 1,171 | 1,182 | +12 | +1% | 2,700 |
| 2006/03/16 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 6,700 |
| 2006/03/15 | 1,141 | 1,150 | 1,141 | 1,150 | +10 | +0.9% | 400 |
| 2006/03/14 | 1,120 | 1,140 | 1,120 | 1,140 | +30 | +2.7% | 1,400 |
| 2006/03/13 | 1,105 | 1,115 | 1,101 | 1,110 | -35 | -3.1% | 1,500 |
| 2006/03/10 | 1,169 | 1,169 | 1,145 | 1,145 | -25 | -2.1% | 700 |
| 2006/03/09 | 1,200 | 1,210 | 1,145 | 1,170 | - | - | 9,500 |
| 2006/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2006/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 2006/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/28 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2006/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/24 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 300 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2006/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/20 | 1,270 | 1,270 | 1,210 | 1,210 | -60 | -4.7% | 1,100 |
| 2006/02/17 | 1,270 | 1,270 | 1,250 | 1,270 | ±0 | ±0% | 3,700 |
| 2006/02/16 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 900 |
| 2006/02/15 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 1,200 |
| 2006/02/14 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/13 | 1,270 | 1,271 | 1,270 | 1,270 | ±0 | ±0% | 2,300 |
| 2006/02/10 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/09 | 1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.8% | 1,100 |
| 2006/02/08 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 700 |
| 2006/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2006/02/06 | 1,270 | 1,279 | 1,270 | 1,270 | ±0 | ±0% | 5,300 |
| 2006/02/03 | 1,271 | 1,271 | 1,270 | 1,270 | - | - | 1,400 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 1,300 | 1,301 | 1,270 | 1,270 | ±0 | ±0% | 700 |
| 2006/01/31 | 1,270 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 1,900 |
| 2006/01/30 | 1,239 | 1,260 | 1,239 | 1,260 | +54 | +4.5% | 5,500 |
| 2006/01/27 | 1,210 | 1,220 | 1,205 | 1,206 | +8 | +0.7% | 2,500 |
| 2006/01/26 | 1,176 | 1,198 | 1,176 | 1,198 | +25 | +2.1% | 4,300 |
| 2006/01/25 | 1,173 | 1,173 | 1,173 | 1,173 | +28 | +2.4% | 200 |
| 2006/01/24 | 1,175 | 1,175 | 1,145 | 1,145 | -35 | -3% | 300 |
| 2006/01/23 | 1,181 | 1,181 | 1,180 | 1,180 | -5 | -0.4% | 400 |
| 2006/01/20 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.4% | 400 |
4751～
4800
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 134,900円 | +4.0% | -6.9% | 3.85% | 9.07倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ジーデップ | 336,500円 | +10.2% | +17.3% | 0.86% | 29.59倍 | 6.41倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 大木ヘルケア | 127,000円 | +4.2% | +9.4% | 2.05% | 5.67倍 | 0.56倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| Ｎｏ．１ | 237,900円 | +12.6% | +23.6% | 1.51% | 22.18倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 119,000円 | +6.2% | +0.8% | 4.03% | 9.29倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
