エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,382 | 1,382 | 1,346 | 1,367 | -15 | -1.1% | 18,600 |
| 2024/06/25 | 1,359 | 1,389 | 1,359 | 1,382 | +28 | +2.1% | 37,200 |
| 2024/06/24 | 1,340 | 1,357 | 1,331 | 1,354 | +20 | +1.5% | 18,200 |
| 2024/06/21 | 1,349 | 1,350 | 1,334 | 1,334 | -6 | -0.4% | 9,500 |
| 2024/06/20 | 1,335 | 1,350 | 1,332 | 1,340 | +6 | +0.4% | 11,100 |
| 2024/06/19 | 1,355 | 1,355 | 1,333 | 1,334 | -17 | -1.3% | 11,300 |
| 2024/06/18 | 1,326 | 1,355 | 1,321 | 1,351 | +38 | +2.9% | 28,500 |
| 2024/06/17 | 1,320 | 1,337 | 1,310 | 1,313 | -7 | -0.5% | 18,200 |
| 2024/06/14 | 1,273 | 1,320 | 1,272 | 1,320 | +36 | +2.8% | 13,700 |
| 2024/06/13 | 1,313 | 1,333 | 1,284 | 1,284 | -29 | -2.2% | 9,900 |
| 2024/06/12 | 1,338 | 1,340 | 1,310 | 1,313 | -24 | -1.8% | 17,900 |
| 2024/06/11 | 1,323 | 1,359 | 1,321 | 1,337 | +14 | +1.1% | 52,300 |
| 2024/06/10 | 1,286 | 1,327 | 1,286 | 1,323 | +51 | +4% | 42,300 |
| 2024/06/07 | 1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5% | 14,400 |
| 2024/06/06 | 1,281 | 1,281 | 1,268 | 1,278 | +15 | +1.2% | 9,100 |
| 2024/06/05 | 1,297 | 1,297 | 1,254 | 1,263 | -40 | -3.1% | 34,500 |
| 2024/06/04 | 1,284 | 1,317 | 1,283 | 1,303 | +26 | +2% | 65,300 |
| 2024/06/03 | 1,246 | 1,277 | 1,246 | 1,277 | +31 | +2.5% | 29,200 |
| 2024/05/31 | 1,217 | 1,246 | 1,214 | 1,246 | +35 | +2.9% | 17,100 |
| 2024/05/30 | 1,206 | 1,216 | 1,201 | 1,211 | -10 | -0.8% | 18,300 |
| 2024/05/29 | 1,240 | 1,250 | 1,213 | 1,221 | -25 | -2% | 21,300 |
| 2024/05/28 | 1,254 | 1,262 | 1,242 | 1,246 | -8 | -0.6% | 26,000 |
| 2024/05/27 | 1,234 | 1,254 | 1,234 | 1,254 | +28 | +2.3% | 26,500 |
| 2024/05/24 | 1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3% | 15,300 |
| 2024/05/23 | 1,238 | 1,241 | 1,219 | 1,230 | -8 | -0.6% | 10,500 |
| 2024/05/22 | 1,235 | 1,251 | 1,230 | 1,238 | +4 | +0.3% | 27,700 |
| 2024/05/21 | 1,232 | 1,255 | 1,232 | 1,234 | +6 | +0.5% | 52,400 |
| 2024/05/20 | 1,223 | 1,245 | 1,219 | 1,228 | +8 | +0.7% | 28,600 |
| 2024/05/17 | 1,201 | 1,229 | 1,201 | 1,220 | +14 | +1.2% | 16,900 |
| 2024/05/16 | 1,222 | 1,222 | 1,194 | 1,206 | -7 | -0.6% | 29,300 |
| 2024/05/15 | 1,237 | 1,237 | 1,213 | 1,213 | -25 | -2% | 18,300 |
| 2024/05/14 | 1,212 | 1,245 | 1,212 | 1,238 | +17 | +1.4% | 19,900 |
| 2024/05/13 | 1,210 | 1,223 | 1,209 | 1,221 | +7 | +0.6% | 10,700 |
| 2024/05/10 | 1,209 | 1,222 | 1,209 | 1,214 | +1 | +0.1% | 10,000 |
| 2024/05/09 | 1,223 | 1,223 | 1,208 | 1,213 | -2 | -0.2% | 14,800 |
| 2024/05/08 | 1,229 | 1,238 | 1,208 | 1,215 | -18 | -1.5% | 24,900 |
| 2024/05/07 | 1,226 | 1,240 | 1,217 | 1,233 | +11 | +0.9% | 35,700 |
| 2024/05/02 | 1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1% | 31,100 |
| 2024/05/01 | 1,201 | 1,222 | 1,198 | 1,209 | ±0 | ±0% | 34,900 |
| 2024/04/30 | 1,201 | 1,215 | 1,199 | 1,209 | +12 | +1% | 20,500 |
| 2024/04/26 | 1,206 | 1,207 | 1,194 | 1,197 | -3 | -0.3% | 49,000 |
| 2024/04/25 | 1,210 | 1,216 | 1,200 | 1,200 | -13 | -1.1% | 41,900 |
| 2024/04/24 | 1,204 | 1,214 | 1,199 | 1,213 | +18 | +1.5% | 28,600 |
| 2024/04/23 | 1,199 | 1,214 | 1,191 | 1,195 | +2 | +0.2% | 28,900 |
| 2024/04/22 | 1,178 | 1,205 | 1,178 | 1,193 | +23 | +2% | 51,400 |
| 2024/04/19 | 1,197 | 1,208 | 1,160 | 1,170 | -23 | -1.9% | 85,000 |
| 2024/04/18 | 1,167 | 1,203 | 1,165 | 1,193 | +25 | +2.1% | 40,400 |
| 2024/04/17 | 1,192 | 1,196 | 1,166 | 1,168 | -22 | -1.8% | 72,800 |
| 2024/04/16 | 1,214 | 1,217 | 1,188 | 1,190 | -24 | -2% | 64,200 |
| 2024/04/15 | 1,205 | 1,217 | 1,193 | 1,214 | +7 | +0.6% | 40,400 |
101～
150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 90,100円 | +2.4% | +2.5% | 3.33% | 4.04倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 174,500円 | +10.2% | +13.3% | 3.15% | 7.47倍 | 1.11倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| エスケイ | 63,800円 | +3.7% | -6.8% | 3.92% | 7.59倍 | 1.04倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 155,100円 | +2.3% | +1.0% | 3.87% | 5.19倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
