エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,234 | 1,258 | 1,231 | 1,251 | +26 | +2.1% | 103,500 |
| 2024/01/29 | 1,213 | 1,231 | 1,212 | 1,225 | +16 | +1.3% | 59,900 |
| 2024/01/26 | 1,201 | 1,222 | 1,199 | 1,209 | +7 | +0.6% | 76,300 |
| 2024/01/25 | 1,217 | 1,217 | 1,197 | 1,202 | -15 | -1.2% | 94,200 |
| 2024/01/24 | 1,230 | 1,239 | 1,212 | 1,217 | -8 | -0.7% | 83,000 |
| 2024/01/23 | 1,263 | 1,263 | 1,225 | 1,225 | -37 | -2.9% | 135,500 |
| 2024/01/22 | 1,226 | 1,264 | 1,219 | 1,262 | +42 | +3.4% | 97,800 |
| 2024/01/19 | 1,233 | 1,240 | 1,213 | 1,220 | -10 | -0.8% | 82,300 |
| 2024/01/18 | 1,242 | 1,258 | 1,215 | 1,230 | -12 | -1% | 176,300 |
| 2024/01/17 | 1,264 | 1,273 | 1,242 | 1,242 | -14 | -1.1% | 84,100 |
| 2024/01/16 | 1,286 | 1,286 | 1,246 | 1,256 | -43 | -3.3% | 132,600 |
| 2024/01/15 | 1,275 | 1,314 | 1,272 | 1,299 | +34 | +2.7% | 201,000 |
| 2024/01/12 | 1,320 | 1,323 | 1,242 | 1,265 | -115 | -8.3% | 530,000 |
| 2024/01/11 | 1,424 | 1,424 | 1,379 | 1,380 | -30 | -2.1% | 256,800 |
| 2024/01/10 | 1,423 | 1,428 | 1,396 | 1,410 | -15 | -1.1% | 118,800 |
| 2024/01/09 | 1,469 | 1,473 | 1,407 | 1,425 | -40 | -2.7% | 133,500 |
| 2024/01/05 | 1,480 | 1,516 | 1,460 | 1,465 | +5 | +0.3% | 97,400 |
| 2024/01/04 | 1,405 | 1,486 | 1,386 | 1,460 | +55 | +3.9% | 130,100 |
| 2023/12/29 | 1,450 | 1,460 | 1,379 | 1,405 | -57 | -3.9% | 188,000 |
| 2023/12/28 | 1,451 | 1,482 | 1,420 | 1,462 | +8 | +0.6% | 72,300 |
| 2023/12/27 | 1,472 | 1,489 | 1,451 | 1,454 | -18 | -1.2% | 50,300 |
| 2023/12/26 | 1,461 | 1,482 | 1,443 | 1,472 | +16 | +1.1% | 53,600 |
| 2023/12/25 | 1,536 | 1,536 | 1,455 | 1,456 | -61 | -4% | 51,100 |
| 2023/12/22 | 1,565 | 1,577 | 1,515 | 1,517 | -54 | -3.4% | 80,000 |
| 2023/12/21 | 1,567 | 1,609 | 1,564 | 1,571 | -27 | -1.7% | 61,800 |
| 2023/12/20 | 1,565 | 1,608 | 1,542 | 1,598 | +32 | +2% | 105,400 |
| 2023/12/19 | 1,462 | 1,566 | 1,457 | 1,566 | +109 | +7.5% | 133,600 |
| 2023/12/18 | 1,454 | 1,468 | 1,430 | 1,457 | +2 | +0.1% | 35,000 |
| 2023/12/15 | 1,445 | 1,478 | 1,418 | 1,455 | +3 | +0.2% | 53,500 |
| 2023/12/14 | 1,480 | 1,510 | 1,443 | 1,452 | -22 | -1.5% | 56,000 |
| 2023/12/13 | 1,454 | 1,483 | 1,451 | 1,474 | +20 | +1.4% | 58,900 |
| 2023/12/12 | 1,455 | 1,462 | 1,415 | 1,454 | +2 | +0.1% | 47,400 |
| 2023/12/11 | 1,430 | 1,452 | 1,418 | 1,452 | +29 | +2% | 42,300 |
| 2023/12/08 | 1,426 | 1,453 | 1,417 | 1,423 | -19 | -1.3% | 36,500 |
| 2023/12/07 | 1,400 | 1,451 | 1,384 | 1,442 | +19 | +1.3% | 60,900 |
| 2023/12/06 | 1,393 | 1,430 | 1,393 | 1,423 | +31 | +2.2% | 34,800 |
| 2023/12/05 | 1,409 | 1,430 | 1,392 | 1,392 | -21 | -1.5% | 46,800 |
| 2023/12/04 | 1,436 | 1,441 | 1,374 | 1,413 | -41 | -2.8% | 109,600 |
| 2023/12/01 | 1,490 | 1,499 | 1,447 | 1,454 | -38 | -2.5% | 65,000 |
| 2023/11/30 | 1,423 | 1,492 | 1,415 | 1,492 | +51 | +3.5% | 91,700 |
| 2023/11/29 | 1,395 | 1,450 | 1,390 | 1,441 | +86 | +6.3% | 128,700 |
| 2023/11/28 | 1,335 | 1,368 | 1,335 | 1,355 | +20 | +1.5% | 36,600 |
| 2023/11/27 | 1,346 | 1,358 | 1,330 | 1,335 | -3 | -0.2% | 18,800 |
| 2023/11/24 | 1,344 | 1,362 | 1,336 | 1,338 | ±0 | ±0% | 27,100 |
| 2023/11/22 | 1,328 | 1,352 | 1,328 | 1,338 | +3 | +0.2% | 33,400 |
| 2023/11/21 | 1,330 | 1,357 | 1,325 | 1,335 | +19 | +1.4% | 55,400 |
| 2023/11/20 | 1,313 | 1,328 | 1,300 | 1,316 | +15 | +1.2% | 32,400 |
| 2023/11/17 | 1,276 | 1,306 | 1,270 | 1,301 | +11 | +0.9% | 64,300 |
| 2023/11/16 | 1,331 | 1,335 | 1,285 | 1,290 | -39 | -2.9% | 87,800 |
| 2023/11/15 | 1,333 | 1,350 | 1,319 | 1,329 | +5 | +0.4% | 43,600 |
201～
250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 90,800円 | +2.4% | +2.5% | 3.30% | 4.07倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 174,300円 | +10.2% | +13.3% | 3.16% | 7.46倍 | 1.11倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| エスケイ | 63,500円 | +3.7% | -6.8% | 3.94% | 7.55倍 | 1.04倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 155,100円 | +2.3% | +1.0% | 3.87% | 5.19倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
