エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,315 | 1,348 | 1,315 | 1,324 | -4 | -0.3% | 48,600 |
| 2023/11/13 | 1,344 | 1,344 | 1,313 | 1,328 | -24 | -1.8% | 70,200 |
| 2023/11/10 | 1,344 | 1,358 | 1,320 | 1,352 | -19 | -1.4% | 77,600 |
| 2023/11/09 | 1,390 | 1,390 | 1,345 | 1,371 | -19 | -1.4% | 113,800 |
| 2023/11/08 | 1,458 | 1,467 | 1,386 | 1,390 | -51 | -3.5% | 94,300 |
| 2023/11/07 | 1,457 | 1,464 | 1,427 | 1,441 | -20 | -1.4% | 83,300 |
| 2023/11/06 | 1,487 | 1,500 | 1,447 | 1,461 | -11 | -0.7% | 78,600 |
| 2023/11/02 | 1,436 | 1,480 | 1,429 | 1,472 | +52 | +3.7% | 110,200 |
| 2023/11/01 | 1,429 | 1,456 | 1,394 | 1,420 | +16 | +1.1% | 98,700 |
| 2023/10/31 | 1,382 | 1,418 | 1,365 | 1,404 | +25 | +1.8% | 85,000 |
| 2023/10/30 | 1,433 | 1,433 | 1,379 | 1,379 | -47 | -3.3% | 100,800 |
| 2023/10/27 | 1,338 | 1,426 | 1,335 | 1,426 | +84 | +6.3% | 100,700 |
| 2023/10/26 | 1,338 | 1,351 | 1,321 | 1,342 | -23 | -1.7% | 67,100 |
| 2023/10/25 | 1,375 | 1,397 | 1,361 | 1,365 | +2 | +0.1% | 93,000 |
| 2023/10/24 | 1,350 | 1,387 | 1,287 | 1,363 | +25 | +1.9% | 213,600 |
| 2023/10/23 | 1,391 | 1,416 | 1,332 | 1,338 | -64 | -4.6% | 239,400 |
| 2023/10/20 | 1,431 | 1,447 | 1,380 | 1,402 | -47 | -3.2% | 107,200 |
| 2023/10/19 | 1,492 | 1,508 | 1,433 | 1,449 | -69 | -4.5% | 133,400 |
| 2023/10/18 | 1,517 | 1,544 | 1,489 | 1,518 | ±0 | ±0% | 90,000 |
| 2023/10/17 | 1,451 | 1,538 | 1,451 | 1,518 | +66 | +4.5% | 168,100 |
| 2023/10/16 | 1,470 | 1,480 | 1,403 | 1,452 | -34 | -2.3% | 171,200 |
| 2023/10/13 | 1,436 | 1,537 | 1,422 | 1,486 | +49 | +3.4% | 331,200 |
| 2023/10/12 | 1,380 | 1,457 | 1,365 | 1,437 | +58 | +4.2% | 188,400 |
| 2023/10/11 | 1,520 | 1,540 | 1,373 | 1,379 | -140 | -9.2% | 394,000 |
| 2023/10/10 | 1,430 | 1,550 | 1,317 | 1,519 | +29 | +1.9% | 603,900 |
| 2023/10/06 | 1,490 | 1,532 | 1,451 | 1,490 | +19 | +1.3% | 256,200 |
| 2023/10/05 | 1,477 | 1,491 | 1,429 | 1,471 | +31 | +2.2% | 174,200 |
| 2023/10/04 | 1,432 | 1,487 | 1,411 | 1,440 | -39 | -2.6% | 317,800 |
| 2023/10/03 | 1,574 | 1,576 | 1,457 | 1,479 | -117 | -7.3% | 504,200 |
| 2023/10/02 | 1,576 | 1,664 | 1,501 | 1,596 | +200 | +14.3% | 1,374,600 |
| 2023/09/29 | 1,396 | 1,405 | 1,370 | 1,396 | +8 | +0.6% | 52,300 |
| 2023/09/28 | 1,427 | 1,427 | 1,376 | 1,388 | -39 | -2.7% | 63,600 |
| 2023/09/27 | 1,439 | 1,443 | 1,402 | 1,427 | -37 | -2.5% | 76,400 |
| 2023/09/26 | 1,454 | 1,489 | 1,448 | 1,464 | +20 | +1.4% | 77,000 |
| 2023/09/25 | 1,437 | 1,455 | 1,412 | 1,444 | +24 | +1.7% | 72,200 |
| 2023/09/22 | 1,376 | 1,428 | 1,376 | 1,420 | +32 | +2.3% | 83,800 |
| 2023/09/21 | 1,382 | 1,406 | 1,377 | 1,388 | +2 | +0.1% | 27,300 |
| 2023/09/20 | 1,374 | 1,400 | 1,374 | 1,386 | -6 | -0.4% | 26,900 |
| 2023/09/19 | 1,332 | 1,392 | 1,332 | 1,392 | +62 | +4.7% | 55,200 |
| 2023/09/15 | 1,352 | 1,352 | 1,317 | 1,330 | -25 | -1.8% | 64,300 |
| 2023/09/14 | 1,352 | 1,374 | 1,337 | 1,355 | +12 | +0.9% | 27,800 |
| 2023/09/13 | 1,361 | 1,381 | 1,333 | 1,343 | -4 | -0.3% | 50,300 |
| 2023/09/12 | 1,423 | 1,437 | 1,346 | 1,347 | -67 | -4.7% | 139,500 |
| 2023/09/11 | 1,398 | 1,423 | 1,386 | 1,414 | +17 | +1.2% | 50,500 |
| 2023/09/08 | 1,383 | 1,400 | 1,367 | 1,397 | +19 | +1.4% | 39,400 |
| 2023/09/07 | 1,369 | 1,394 | 1,362 | 1,378 | +13 | +1% | 37,300 |
| 2023/09/06 | 1,377 | 1,436 | 1,362 | 1,365 | -26 | -1.9% | 110,800 |
| 2023/09/05 | 1,389 | 1,409 | 1,349 | 1,391 | -6 | -0.4% | 89,900 |
| 2023/09/04 | 1,347 | 1,404 | 1,340 | 1,397 | +41 | +3% | 84,600 |
| 2023/09/01 | 1,312 | 1,366 | 1,312 | 1,356 | +31 | +2.3% | 83,500 |
251～
300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,000円 | +2.4% | +2.5% | 3.30% | 4.08倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 173,300円 | +10.2% | +13.3% | 3.17% | 7.42倍 | 1.10倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| エスケイ | 63,800円 | +3.7% | -6.8% | 3.92% | 7.59倍 | 1.04倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 155,100円 | +2.3% | +1.0% | 3.87% | 5.19倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
