エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,225 | 1,225 | 1,206 | 1,207 | -4 | -0.3% | 39,800 |
| 2024/04/11 | 1,224 | 1,228 | 1,200 | 1,211 | -15 | -1.2% | 106,300 |
| 2024/04/10 | 1,248 | 1,249 | 1,216 | 1,226 | -32 | -2.5% | 124,000 |
| 2024/04/09 | 1,208 | 1,289 | 1,203 | 1,258 | +52 | +4.3% | 279,400 |
| 2024/04/08 | 1,177 | 1,234 | 1,177 | 1,206 | -25 | -2% | 285,800 |
| 2024/04/05 | 1,235 | 1,239 | 1,193 | 1,231 | -10 | -0.8% | 157,100 |
| 2024/04/04 | 1,253 | 1,253 | 1,229 | 1,241 | +6 | +0.5% | 43,900 |
| 2024/04/03 | 1,220 | 1,238 | 1,218 | 1,235 | +15 | +1.2% | 31,000 |
| 2024/04/02 | 1,254 | 1,254 | 1,220 | 1,220 | -30 | -2.4% | 35,000 |
| 2024/04/01 | 1,265 | 1,270 | 1,231 | 1,250 | -6 | -0.5% | 61,200 |
| 2024/03/29 | 1,242 | 1,257 | 1,240 | 1,256 | +16 | +1.3% | 48,200 |
| 2024/03/28 | 1,231 | 1,250 | 1,231 | 1,240 | +13 | +1.1% | 17,200 |
| 2024/03/27 | 1,234 | 1,237 | 1,223 | 1,227 | -1 | -0.1% | 17,900 |
| 2024/03/26 | 1,234 | 1,234 | 1,211 | 1,228 | -10 | -0.8% | 43,300 |
| 2024/03/25 | 1,258 | 1,258 | 1,237 | 1,238 | -10 | -0.8% | 27,100 |
| 2024/03/22 | 1,252 | 1,252 | 1,232 | 1,248 | -4 | -0.3% | 30,100 |
| 2024/03/21 | 1,245 | 1,261 | 1,242 | 1,252 | +9 | +0.7% | 48,700 |
| 2024/03/19 | 1,232 | 1,243 | 1,230 | 1,243 | +3 | +0.2% | 27,200 |
| 2024/03/18 | 1,227 | 1,240 | 1,222 | 1,240 | +30 | +2.5% | 34,600 |
| 2024/03/15 | 1,209 | 1,220 | 1,204 | 1,210 | -3 | -0.2% | 19,200 |
| 2024/03/14 | 1,195 | 1,215 | 1,192 | 1,213 | +18 | +1.5% | 24,900 |
| 2024/03/13 | 1,215 | 1,215 | 1,185 | 1,195 | -5 | -0.4% | 24,300 |
| 2024/03/12 | 1,182 | 1,200 | 1,157 | 1,200 | +10 | +0.8% | 61,200 |
| 2024/03/11 | 1,218 | 1,224 | 1,180 | 1,190 | -28 | -2.3% | 86,700 |
| 2024/03/08 | 1,218 | 1,228 | 1,210 | 1,218 | +8 | +0.7% | 30,900 |
| 2024/03/07 | 1,232 | 1,234 | 1,209 | 1,210 | -28 | -2.3% | 133,000 |
| 2024/03/06 | 1,211 | 1,241 | 1,207 | 1,238 | +31 | +2.6% | 48,000 |
| 2024/03/05 | 1,219 | 1,219 | 1,185 | 1,207 | -13 | -1.1% | 50,600 |
| 2024/03/04 | 1,202 | 1,220 | 1,199 | 1,220 | +22 | +1.8% | 45,400 |
| 2024/03/01 | 1,217 | 1,217 | 1,193 | 1,198 | -19 | -1.6% | 82,400 |
| 2024/02/29 | 1,230 | 1,239 | 1,208 | 1,217 | -29 | -2.3% | 87,800 |
| 2024/02/28 | 1,214 | 1,247 | 1,212 | 1,246 | +16 | +1.3% | 91,700 |
| 2024/02/27 | 1,240 | 1,252 | 1,229 | 1,230 | -6 | -0.5% | 131,300 |
| 2024/02/26 | 1,254 | 1,264 | 1,236 | 1,236 | -9 | -0.7% | 62,300 |
| 2024/02/22 | 1,268 | 1,274 | 1,240 | 1,245 | -19 | -1.5% | 66,800 |
| 2024/02/21 | 1,269 | 1,273 | 1,252 | 1,264 | +1 | +0.1% | 38,500 |
| 2024/02/20 | 1,265 | 1,269 | 1,253 | 1,263 | -7 | -0.6% | 47,700 |
| 2024/02/19 | 1,220 | 1,271 | 1,220 | 1,270 | +55 | +4.5% | 96,100 |
| 2024/02/16 | 1,200 | 1,222 | 1,198 | 1,215 | +19 | +1.6% | 68,800 |
| 2024/02/15 | 1,209 | 1,216 | 1,191 | 1,196 | -11 | -0.9% | 94,500 |
| 2024/02/14 | 1,210 | 1,226 | 1,199 | 1,207 | -11 | -0.9% | 76,000 |
| 2024/02/13 | 1,232 | 1,246 | 1,210 | 1,218 | -10 | -0.8% | 92,700 |
| 2024/02/09 | 1,254 | 1,256 | 1,228 | 1,228 | -16 | -1.3% | 53,900 |
| 2024/02/08 | 1,234 | 1,259 | 1,234 | 1,244 | +11 | +0.9% | 75,400 |
| 2024/02/07 | 1,223 | 1,240 | 1,218 | 1,233 | +5 | +0.4% | 35,100 |
| 2024/02/06 | 1,216 | 1,240 | 1,214 | 1,228 | +8 | +0.7% | 58,600 |
| 2024/02/05 | 1,224 | 1,230 | 1,212 | 1,220 | +5 | +0.4% | 42,900 |
| 2024/02/02 | 1,210 | 1,228 | 1,203 | 1,215 | -3 | -0.2% | 53,000 |
| 2024/02/01 | 1,222 | 1,236 | 1,214 | 1,218 | -8 | -0.7% | 60,300 |
| 2024/01/31 | 1,261 | 1,261 | 1,219 | 1,226 | -25 | -2% | 107,400 |
151～
200
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,500円 | +2.4% | +2.5% | 3.28% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 173,300円 | +10.2% | +13.3% | 3.17% | 7.42倍 | 1.10倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.60倍 | 1.04倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 155,100円 | +2.3% | +1.0% | 3.87% | 5.19倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
