エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,338 | 1,351 | 1,321 | 1,342 | -23 | -1.7% | 67,100 |
| 2023/10/25 | 1,375 | 1,397 | 1,361 | 1,365 | +2 | +0.1% | 93,000 |
| 2023/10/24 | 1,350 | 1,387 | 1,287 | 1,363 | +25 | +1.9% | 213,600 |
| 2023/10/23 | 1,391 | 1,416 | 1,332 | 1,338 | -64 | -4.6% | 239,400 |
| 2023/10/20 | 1,431 | 1,447 | 1,380 | 1,402 | -47 | -3.2% | 107,200 |
| 2023/10/19 | 1,492 | 1,508 | 1,433 | 1,449 | -69 | -4.5% | 133,400 |
| 2023/10/18 | 1,517 | 1,544 | 1,489 | 1,518 | ±0 | ±0% | 90,000 |
| 2023/10/17 | 1,451 | 1,538 | 1,451 | 1,518 | +66 | +4.5% | 168,100 |
| 2023/10/16 | 1,470 | 1,480 | 1,403 | 1,452 | -34 | -2.3% | 171,200 |
| 2023/10/13 | 1,436 | 1,537 | 1,422 | 1,486 | +49 | +3.4% | 331,200 |
| 2023/10/12 | 1,380 | 1,457 | 1,365 | 1,437 | +58 | +4.2% | 188,400 |
| 2023/10/11 | 1,520 | 1,540 | 1,373 | 1,379 | -140 | -9.2% | 394,000 |
| 2023/10/10 | 1,430 | 1,550 | 1,317 | 1,519 | +29 | +1.9% | 603,900 |
| 2023/10/06 | 1,490 | 1,532 | 1,451 | 1,490 | +19 | +1.3% | 256,200 |
| 2023/10/05 | 1,477 | 1,491 | 1,429 | 1,471 | +31 | +2.2% | 174,200 |
| 2023/10/04 | 1,432 | 1,487 | 1,411 | 1,440 | -39 | -2.6% | 317,800 |
| 2023/10/03 | 1,574 | 1,576 | 1,457 | 1,479 | -117 | -7.3% | 504,200 |
| 2023/10/02 | 1,576 | 1,664 | 1,501 | 1,596 | +200 | +14.3% | 1,374,600 |
| 2023/09/29 | 1,396 | 1,405 | 1,370 | 1,396 | +8 | +0.6% | 52,300 |
| 2023/09/28 | 1,427 | 1,427 | 1,376 | 1,388 | -39 | -2.7% | 63,600 |
| 2023/09/27 | 1,439 | 1,443 | 1,402 | 1,427 | -37 | -2.5% | 76,400 |
| 2023/09/26 | 1,454 | 1,489 | 1,448 | 1,464 | +20 | +1.4% | 77,000 |
| 2023/09/25 | 1,437 | 1,455 | 1,412 | 1,444 | +24 | +1.7% | 72,200 |
| 2023/09/22 | 1,376 | 1,428 | 1,376 | 1,420 | +32 | +2.3% | 83,800 |
| 2023/09/21 | 1,382 | 1,406 | 1,377 | 1,388 | +2 | +0.1% | 27,300 |
| 2023/09/20 | 1,374 | 1,400 | 1,374 | 1,386 | -6 | -0.4% | 26,900 |
| 2023/09/19 | 1,332 | 1,392 | 1,332 | 1,392 | +62 | +4.7% | 55,200 |
| 2023/09/15 | 1,352 | 1,352 | 1,317 | 1,330 | -25 | -1.8% | 64,300 |
| 2023/09/14 | 1,352 | 1,374 | 1,337 | 1,355 | +12 | +0.9% | 27,800 |
| 2023/09/13 | 1,361 | 1,381 | 1,333 | 1,343 | -4 | -0.3% | 50,300 |
| 2023/09/12 | 1,423 | 1,437 | 1,346 | 1,347 | -67 | -4.7% | 139,500 |
| 2023/09/11 | 1,398 | 1,423 | 1,386 | 1,414 | +17 | +1.2% | 50,500 |
| 2023/09/08 | 1,383 | 1,400 | 1,367 | 1,397 | +19 | +1.4% | 39,400 |
| 2023/09/07 | 1,369 | 1,394 | 1,362 | 1,378 | +13 | +1% | 37,300 |
| 2023/09/06 | 1,377 | 1,436 | 1,362 | 1,365 | -26 | -1.9% | 110,800 |
| 2023/09/05 | 1,389 | 1,409 | 1,349 | 1,391 | -6 | -0.4% | 89,900 |
| 2023/09/04 | 1,347 | 1,404 | 1,340 | 1,397 | +41 | +3% | 84,600 |
| 2023/09/01 | 1,312 | 1,366 | 1,312 | 1,356 | +31 | +2.3% | 83,500 |
| 2023/08/31 | 1,297 | 1,334 | 1,296 | 1,325 | +38 | +3% | 85,200 |
| 2023/08/30 | 1,294 | 1,304 | 1,281 | 1,287 | -25 | -1.9% | 42,500 |
| 2023/08/29 | 1,307 | 1,327 | 1,260 | 1,312 | -2 | -0.2% | 153,200 |
| 2023/08/28 | 1,298 | 1,360 | 1,280 | 1,314 | +20 | +1.5% | 188,100 |
| 2023/08/25 | 1,221 | 1,295 | 1,221 | 1,294 | +54 | +4.4% | 91,200 |
| 2023/08/24 | 1,250 | 1,265 | 1,237 | 1,240 | -16 | -1.3% | 57,600 |
| 2023/08/23 | 1,213 | 1,265 | 1,213 | 1,256 | +43 | +3.5% | 49,700 |
| 2023/08/22 | 1,216 | 1,228 | 1,199 | 1,213 | ±0 | ±0% | 39,000 |
| 2023/08/21 | 1,201 | 1,238 | 1,201 | 1,213 | +12 | +1% | 69,400 |
| 2023/08/18 | 1,219 | 1,230 | 1,183 | 1,201 | -24 | -2% | 92,700 |
| 2023/08/17 | 1,236 | 1,260 | 1,215 | 1,225 | -30 | -2.4% | 76,900 |
| 2023/08/16 | 1,202 | 1,273 | 1,196 | 1,255 | +30 | +2.4% | 102,000 |
351～
400
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 78,000円 | +2.4% | +2.5% | 3.85% | 3.50倍 | 0.42倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ＴＭＨ | 132,600円 | +30.8% | -6.5% | 0.00% | 25.49倍 | 6.27倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| 理 経 | 30,700円 | +55.0% | +76.4% | 1.95% | 8.93倍 | 0.95倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| プリメックス | 85,600円 | +2.3% | -16.6% | 2.92% | 10.75倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ツカモト | 115,000円 | +2.1% | +75.4% | 2.61% | 30.94倍 | 0.35倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
