ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 1,780 | 1,781 | 1,745 | 1,781 | +1 | +0.1% | 800 |
| 2021/06/03 | 1,784 | 1,784 | 1,780 | 1,780 | +15 | +0.8% | 500 |
| 2021/06/02 | 1,765 | 1,771 | 1,760 | 1,765 | - | - | 2,000 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,788 | 1,788 | 1,788 | 1,788 | ±0 | ±0% | 100 |
| 2021/05/28 | 1,783 | 1,788 | 1,777 | 1,788 | +5 | +0.3% | 500 |
| 2021/05/27 | 1,789 | 1,789 | 1,783 | 1,783 | -6 | -0.3% | 300 |
| 2021/05/26 | 1,783 | 1,789 | 1,782 | 1,789 | ±0 | ±0% | 1,100 |
| 2021/05/25 | 1,785 | 1,790 | 1,785 | 1,789 | +20 | +1.1% | 300 |
| 2021/05/24 | 1,790 | 1,792 | 1,769 | 1,769 | -21 | -1.2% | 1,400 |
| 2021/05/21 | 1,789 | 1,790 | 1,772 | 1,790 | +11 | +0.6% | 1,500 |
| 2021/05/20 | 1,785 | 1,785 | 1,774 | 1,779 | +4 | +0.2% | 1,600 |
| 2021/05/19 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 400 |
| 2021/05/18 | 1,740 | 1,742 | 1,740 | 1,740 | -25 | -1.4% | 1,900 |
| 2021/05/17 | 1,765 | 1,765 | 1,765 | 1,765 | ±0 | ±0% | 200 |
| 2021/05/14 | 1,775 | 1,777 | 1,765 | 1,765 | ±0 | ±0% | 1,700 |
| 2021/05/13 | 1,761 | 1,770 | 1,761 | 1,765 | +10 | +0.6% | 900 |
| 2021/05/12 | 1,755 | 1,755 | 1,755 | 1,755 | +5 | +0.3% | 300 |
| 2021/05/11 | 1,730 | 1,750 | 1,730 | 1,750 | +10 | +0.6% | 1,400 |
| 2021/05/10 | 1,753 | 1,753 | 1,740 | 1,740 | - | - | 200 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 1,732 | 1,765 | 1,730 | 1,753 | +21 | +1.2% | 2,100 |
| 2021/04/30 | 1,748 | 1,748 | 1,720 | 1,732 | -16 | -0.9% | 1,000 |
| 2021/04/28 | 1,742 | 1,749 | 1,734 | 1,748 | - | - | 400 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 1,733 | 1,733 | 1,731 | 1,731 | - | - | 200 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,749 | 1,749 | 1,733 | 1,733 | -17 | -1% | 1,400 |
| 2021/04/14 | 1,750 | 1,750 | 1,742 | 1,750 | +4 | +0.2% | 1,300 |
| 2021/04/13 | 1,755 | 1,755 | 1,742 | 1,746 | - | - | 1,300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,731 | 1,731 | 1,731 | 1,731 | ±0 | ±0% | 100 |
| 2021/04/07 | 1,736 | 1,736 | 1,731 | 1,731 | -6 | -0.3% | 200 |
| 2021/04/06 | 1,745 | 1,745 | 1,737 | 1,737 | - | - | 200 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 1,737 | 1,746 | 1,737 | 1,738 | -6 | -0.3% | 300 |
| 2021/04/01 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 100 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 1,751 | 1,751 | 1,729 | 1,744 | -7 | -0.4% | 2,000 |
| 2021/03/29 | 1,761 | 1,761 | 1,751 | 1,751 | -10 | -0.6% | 400 |
| 2021/03/26 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 800 |
| 2021/03/25 | 1,760 | 1,784 | 1,760 | 1,761 | +1 | +0.1% | 1,300 |
| 2021/03/24 | 1,769 | 1,769 | 1,746 | 1,760 | -10 | -0.6% | 1,000 |
| 2021/03/23 | 1,775 | 1,779 | 1,770 | 1,770 | +4 | +0.2% | 800 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 187,700円 | -4.6% | -8.2% | 2.93% | 8.22倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ミタチ | 128,800円 | +151.9% | +34.8% | 4.66% | 6.41倍 | 0.70倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| Ｍｉｓｕｍｉ | 167,800円 | +4.2% | -6.7% | 2.98% | 15.24倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 94,500円 | - | - | 5.29% | 25.05倍 | 1.08倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| デリカフーズ | 59,600円 | +3.8% | +69.7% | 2.52% | 9.85倍 | 1.07倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
