ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,775 | 1,779 | 1,770 | 1,770 | +4 | +0.2% | 800 |
| 2021/03/22 | 1,777 | 1,777 | 1,760 | 1,766 | -11 | -0.6% | 1,000 |
| 2021/03/19 | 1,763 | 1,777 | 1,762 | 1,777 | +15 | +0.9% | 700 |
| 2021/03/18 | 1,762 | 1,779 | 1,758 | 1,762 | +2 | +0.1% | 1,500 |
| 2021/03/17 | 1,757 | 1,760 | 1,757 | 1,760 | +3 | +0.2% | 300 |
| 2021/03/16 | 1,750 | 1,757 | 1,750 | 1,757 | +13 | +0.7% | 400 |
| 2021/03/15 | 1,770 | 1,771 | 1,744 | 1,744 | -24 | -1.4% | 2,500 |
| 2021/03/12 | 1,750 | 1,768 | 1,750 | 1,768 | +21 | +1.2% | 700 |
| 2021/03/11 | 1,745 | 1,750 | 1,733 | 1,747 | +2 | +0.1% | 2,100 |
| 2021/03/10 | 1,743 | 1,745 | 1,743 | 1,745 | +4 | +0.2% | 400 |
| 2021/03/09 | 1,745 | 1,767 | 1,739 | 1,741 | -2 | -0.1% | 400 |
| 2021/03/08 | 1,745 | 1,745 | 1,741 | 1,743 | - | - | 300 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 1,745 | 1,745 | 1,712 | 1,712 | -33 | -1.9% | 300 |
| 2021/03/03 | 1,750 | 1,750 | 1,728 | 1,745 | -5 | -0.3% | 600 |
| 2021/03/02 | 1,752 | 1,752 | 1,745 | 1,750 | - | - | 400 |
| 2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/26 | 1,732 | 1,732 | 1,715 | 1,719 | - | - | 400 |
| 2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/24 | 1,704 | 1,715 | 1,700 | 1,715 | +5 | +0.3% | 1,000 |
| 2021/02/22 | 1,741 | 1,748 | 1,702 | 1,710 | -31 | -1.8% | 600 |
| 2021/02/19 | 1,741 | 1,741 | 1,741 | 1,741 | +2 | +0.1% | 100 |
| 2021/02/18 | 1,739 | 1,739 | 1,739 | 1,739 | +20 | +1.2% | 300 |
| 2021/02/17 | 1,719 | 1,724 | 1,719 | 1,719 | +1 | +0.1% | 700 |
| 2021/02/16 | 1,725 | 1,725 | 1,712 | 1,718 | -7 | -0.4% | 2,800 |
| 2021/02/15 | 1,790 | 1,790 | 1,701 | 1,725 | -55 | -3.1% | 3,800 |
| 2021/02/12 | 1,780 | 1,780 | 1,778 | 1,780 | ±0 | ±0% | 400 |
| 2021/02/10 | 1,800 | 1,800 | 1,741 | 1,780 | -1 | -0.1% | 900 |
| 2021/02/09 | 1,730 | 1,781 | 1,725 | 1,781 | +51 | +2.9% | 2,500 |
| 2021/02/08 | 1,739 | 1,739 | 1,730 | 1,730 | -9 | -0.5% | 300 |
| 2021/02/05 | 1,749 | 1,749 | 1,739 | 1,739 | +9 | +0.5% | 700 |
| 2021/02/04 | 1,745 | 1,745 | 1,730 | 1,730 | -15 | -0.9% | 300 |
| 2021/02/03 | 1,778 | 1,778 | 1,739 | 1,745 | - | - | 500 |
| 2021/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/01 | 1,726 | 1,764 | 1,726 | 1,738 | +12 | +0.7% | 400 |
| 2021/01/29 | 1,722 | 1,727 | 1,722 | 1,726 | - | - | 400 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 1,738 | 1,740 | 1,720 | 1,720 | - | - | 700 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 1,735 | 1,735 | 1,724 | 1,724 | -11 | -0.6% | 200 |
| 2021/01/22 | 1,712 | 1,737 | 1,712 | 1,735 | - | - | 300 |
| 2021/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/19 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 200 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 1,731 | 1,735 | 1,710 | 1,718 | -41 | -2.3% | 3,500 |
| 2021/01/14 | 1,759 | 1,761 | 1,759 | 1,759 | +9 | +0.5% | 700 |
| 2021/01/13 | 1,750 | 1,750 | 1,731 | 1,750 | +5 | +0.3% | 700 |
| 2021/01/12 | 1,740 | 1,745 | 1,710 | 1,745 | +5 | +0.3% | 800 |
| 2021/01/08 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 200 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 197,400円 | +1.5% | +2.4% | 2.53% | 7.33倍 | 0.43倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ソマール | 550,000円 | +16.3% | +31.0% | 1.27% | 5.33倍 | 0.57倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
