ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 1,756 | 1,756 | 1,756 | 1,756 | ±0 | ±0% | 100 |
| 2022/03/15 | 1,755 | 1,756 | 1,755 | 1,756 | +11 | +0.6% | 2,100 |
| 2022/03/14 | 1,745 | 1,745 | 1,745 | 1,745 | +25 | +1.5% | 300 |
| 2022/03/11 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 200 |
| 2022/03/10 | 1,720 | 1,720 | 1,720 | 1,720 | +5 | +0.3% | 200 |
| 2022/03/09 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 300 |
| 2022/03/08 | 1,740 | 1,740 | 1,715 | 1,715 | +8 | +0.5% | 2,100 |
| 2022/03/07 | 1,700 | 1,707 | 1,700 | 1,707 | +8 | +0.5% | 400 |
| 2022/03/04 | 1,686 | 1,699 | 1,686 | 1,699 | - | - | 200 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 1,773 | 1,773 | 1,750 | 1,750 | -23 | -1.3% | 300 |
| 2022/02/25 | 1,773 | 1,773 | 1,773 | 1,773 | +24 | +1.4% | 600 |
| 2022/02/24 | 1,750 | 1,750 | 1,716 | 1,749 | - | - | 600 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,748 | 1,750 | 1,748 | 1,750 | +2 | +0.1% | 200 |
| 2022/02/18 | 1,715 | 1,748 | 1,715 | 1,748 | ±0 | ±0% | 200 |
| 2022/02/17 | 1,748 | 1,748 | 1,748 | 1,748 | ±0 | ±0% | 200 |
| 2022/02/16 | 1,743 | 1,748 | 1,743 | 1,748 | +5 | +0.3% | 400 |
| 2022/02/15 | 1,745 | 1,745 | 1,727 | 1,743 | -6 | -0.3% | 1,400 |
| 2022/02/14 | 1,720 | 1,749 | 1,720 | 1,749 | -1 | -0.1% | 3,100 |
| 2022/02/10 | 1,725 | 1,750 | 1,725 | 1,750 | - | - | 1,000 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,715 | 1,715 | 1,693 | 1,693 | -49 | -2.8% | 500 |
| 2022/01/26 | 1,739 | 1,742 | 1,739 | 1,742 | +5 | +0.3% | 200 |
| 2022/01/25 | 1,730 | 1,737 | 1,730 | 1,737 | -8 | -0.5% | 200 |
| 2022/01/24 | 1,745 | 1,745 | 1,745 | 1,745 | - | - | 100 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,799 | 1,799 | 1,797 | 1,797 | ±0 | ±0% | 400 |
| 2022/01/14 | 1,819 | 1,819 | 1,797 | 1,797 | - | - | 1,500 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 1,762 | 1,762 | 1,762 | 1,762 | -17 | -1% | 200 |
| 2022/01/11 | 1,760 | 1,779 | 1,750 | 1,779 | +29 | +1.7% | 500 |
| 2022/01/07 | 1,780 | 1,780 | 1,750 | 1,750 | -30 | -1.7% | 300 |
| 2022/01/06 | 1,750 | 1,780 | 1,750 | 1,780 | - | - | 500 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 200 |
751～
800
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 193,400円 | +1.5% | +2.4% | 2.59% | 7.18倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 富士興 | 130,300円 | +14.7% | -15.4% | 6.60% | 15.33倍 | 0.93倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| 扶桑電通 | 160,600円 | -5.9% | -32.0% | 3.92% | 10.34倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 丸藤パ | 268,700円 | +4.5% | +0.7% | 4.09% | 7.46倍 | 0.32倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｍｉｓｕｍｉ | 169,000円 | +5.3% | +26.4% | 2.96% | 10.99倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
