ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,709 | 1,709 | 1,709 | 1,709 | ±0 | ±0% | 4,500 |
| 2021/10/29 | 1,709 | 1,709 | 1,709 | 1,709 | - | - | 100 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,710 | 1,710 | 1,710 | 1,710 | +1 | +0.1% | 100 |
| 2021/10/26 | 1,709 | 1,709 | 1,709 | 1,709 | -14 | -0.8% | 100 |
| 2021/10/25 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 100 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 1,723 | 1,723 | 1,723 | 1,723 | ±0 | ±0% | 300 |
| 2021/10/15 | 1,725 | 1,725 | 1,722 | 1,723 | -1 | -0.1% | 1,700 |
| 2021/10/14 | 1,715 | 1,724 | 1,715 | 1,724 | +9 | +0.5% | 400 |
| 2021/10/13 | 1,714 | 1,715 | 1,712 | 1,715 | - | - | 300 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 1,710 | 1,710 | 1,706 | 1,706 | -4 | -0.2% | 200 |
| 2021/10/08 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 1,700 | 1,726 | 1,700 | 1,726 | - | - | 1,500 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 1,720 | 1,720 | 1,700 | 1,700 | -25 | -1.4% | 700 |
| 2021/10/01 | 1,723 | 1,725 | 1,723 | 1,725 | - | - | 700 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 300 |
| 2021/09/27 | 1,714 | 1,724 | 1,714 | 1,724 | +10 | +0.6% | 200 |
| 2021/09/24 | 1,716 | 1,721 | 1,714 | 1,714 | +4 | +0.2% | 400 |
| 2021/09/22 | 1,716 | 1,716 | 1,710 | 1,710 | -6 | -0.3% | 7,100 |
| 2021/09/21 | 1,697 | 1,717 | 1,697 | 1,716 | +3 | +0.2% | 3,600 |
| 2021/09/17 | 1,720 | 1,721 | 1,713 | 1,713 | -7 | -0.4% | 600 |
| 2021/09/16 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,500 |
| 2021/09/15 | 1,721 | 1,721 | 1,720 | 1,720 | ±0 | ±0% | 1,700 |
| 2021/09/14 | 1,720 | 1,720 | 1,717 | 1,720 | +3 | +0.2% | 21,300 |
| 2021/09/13 | 1,715 | 1,720 | 1,706 | 1,717 | +2 | +0.1% | 1,100 |
| 2021/09/10 | 1,715 | 1,715 | 1,687 | 1,715 | -5 | -0.3% | 6,300 |
| 2021/09/09 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/09/08 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 600 |
| 2021/09/07 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,800 |
| 2021/09/06 | 1,722 | 1,725 | 1,697 | 1,720 | -2 | -0.1% | 5,700 |
| 2021/09/03 | 1,700 | 1,722 | 1,697 | 1,722 | +22 | +1.3% | 1,500 |
| 2021/09/02 | 1,716 | 1,724 | 1,700 | 1,700 | -16 | -0.9% | 1,200 |
| 2021/09/01 | 1,705 | 1,719 | 1,681 | 1,716 | ±0 | ±0% | 4,100 |
| 2021/08/31 | 1,715 | 1,716 | 1,700 | 1,716 | +1 | +0.1% | 1,100 |
| 2021/08/30 | 1,729 | 1,729 | 1,715 | 1,715 | - | - | 200 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,710 | 1,729 | 1,710 | 1,729 | - | - | 200 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 1,733 | 1,733 | 1,733 | 1,733 | ±0 | ±0% | 500 |
| 2021/08/20 | 1,731 | 1,733 | 1,731 | 1,733 | +2 | +0.1% | 4,000 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 197,400円 | +1.5% | +2.4% | 2.53% | 7.33倍 | 0.43倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ソマール | 550,000円 | +16.3% | +31.0% | 1.27% | 5.33倍 | 0.57倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
