ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/23 | 1,773 | 1,773 | 1,773 | 1,773 | -19 | -1.1% | 100 |
| 2021/06/22 | 1,775 | 1,792 | 1,774 | 1,792 | +17 | +1% | 300 |
| 2021/06/21 | 1,794 | 1,794 | 1,775 | 1,775 | -25 | -1.4% | 800 |
| 2021/06/18 | 1,795 | 1,800 | 1,795 | 1,800 | +23 | +1.3% | 200 |
| 2021/06/17 | 1,800 | 1,800 | 1,777 | 1,777 | -13 | -0.7% | 300 |
| 2021/06/16 | 1,788 | 1,790 | 1,788 | 1,790 | +2 | +0.1% | 300 |
| 2021/06/15 | 1,787 | 1,788 | 1,787 | 1,788 | +1 | +0.1% | 1,200 |
| 2021/06/14 | 1,792 | 1,805 | 1,780 | 1,787 | -3 | -0.2% | 1,800 |
| 2021/06/11 | 1,785 | 1,793 | 1,785 | 1,790 | - | - | 1,100 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,781 | 1,786 | 1,781 | 1,786 | +5 | +0.3% | 300 |
| 2021/06/04 | 1,780 | 1,781 | 1,745 | 1,781 | +1 | +0.1% | 800 |
| 2021/06/03 | 1,784 | 1,784 | 1,780 | 1,780 | +15 | +0.8% | 500 |
| 2021/06/02 | 1,765 | 1,771 | 1,760 | 1,765 | - | - | 2,000 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,788 | 1,788 | 1,788 | 1,788 | ±0 | ±0% | 100 |
| 2021/05/28 | 1,783 | 1,788 | 1,777 | 1,788 | +5 | +0.3% | 500 |
| 2021/05/27 | 1,789 | 1,789 | 1,783 | 1,783 | -6 | -0.3% | 300 |
| 2021/05/26 | 1,783 | 1,789 | 1,782 | 1,789 | ±0 | ±0% | 1,100 |
| 2021/05/25 | 1,785 | 1,790 | 1,785 | 1,789 | +20 | +1.1% | 300 |
| 2021/05/24 | 1,790 | 1,792 | 1,769 | 1,769 | -21 | -1.2% | 1,400 |
| 2021/05/21 | 1,789 | 1,790 | 1,772 | 1,790 | +11 | +0.6% | 1,500 |
| 2021/05/20 | 1,785 | 1,785 | 1,774 | 1,779 | +4 | +0.2% | 1,600 |
| 2021/05/19 | 1,740 | 1,775 | 1,740 | 1,775 | +35 | +2% | 400 |
| 2021/05/18 | 1,740 | 1,742 | 1,740 | 1,740 | -25 | -1.4% | 1,900 |
| 2021/05/17 | 1,765 | 1,765 | 1,765 | 1,765 | ±0 | ±0% | 200 |
| 2021/05/14 | 1,775 | 1,777 | 1,765 | 1,765 | ±0 | ±0% | 1,700 |
| 2021/05/13 | 1,761 | 1,770 | 1,761 | 1,765 | +10 | +0.6% | 900 |
| 2021/05/12 | 1,755 | 1,755 | 1,755 | 1,755 | +5 | +0.3% | 300 |
| 2021/05/11 | 1,730 | 1,750 | 1,730 | 1,750 | +10 | +0.6% | 1,400 |
| 2021/05/10 | 1,753 | 1,753 | 1,740 | 1,740 | - | - | 200 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 1,732 | 1,765 | 1,730 | 1,753 | +21 | +1.2% | 2,100 |
| 2021/04/30 | 1,748 | 1,748 | 1,720 | 1,732 | -16 | -0.9% | 1,000 |
| 2021/04/28 | 1,742 | 1,749 | 1,734 | 1,748 | - | - | 400 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 1,733 | 1,733 | 1,731 | 1,731 | - | - | 200 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,749 | 1,749 | 1,733 | 1,733 | -17 | -1% | 1,400 |
| 2021/04/14 | 1,750 | 1,750 | 1,742 | 1,750 | +4 | +0.2% | 1,300 |
| 2021/04/13 | 1,755 | 1,755 | 1,742 | 1,746 | - | - | 1,300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 199,800円 | +1.5% | +2.4% | 2.50% | 7.42倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 275,400円 | +4.5% | +0.7% | 3.99% | 7.64倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| グリーンクロス | 122,000円 | +8.0% | +5.2% | 2.87% | 9.36倍 | 0.98倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが関東にも進出。ＣＧ活用のサインメディア注力 |
| ソマール | 526,000円 | +14.5% | +2.2% | 1.33% | 7.28倍 | 0.59倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 165,100円 | +5.3% | +26.4% | 3.03% | 10.76倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
