尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 1,722 | 1,779 | 1,689 | 1,718 | -44 | -2.5% | 34,000 |
| 2023/08/15 | 1,809 | 1,886 | 1,730 | 1,762 | -5 | -0.3% | 66,600 |
| 2023/08/14 | 1,703 | 1,836 | 1,703 | 1,767 | +63 | +3.7% | 65,000 |
| 2023/08/10 | 1,639 | 1,763 | 1,626 | 1,704 | +60 | +3.6% | 93,500 |
| 2023/08/09 | 1,673 | 1,673 | 1,558 | 1,644 | +271 | +19.7% | 250,900 |
| 2023/08/08 | 1,368 | 1,377 | 1,363 | 1,373 | +6 | +0.4% | 18,200 |
| 2023/08/07 | 1,323 | 1,370 | 1,316 | 1,367 | +54 | +4.1% | 16,600 |
| 2023/08/04 | 1,286 | 1,321 | 1,285 | 1,313 | +20 | +1.5% | 7,100 |
| 2023/08/03 | 1,302 | 1,306 | 1,287 | 1,293 | -21 | -1.6% | 8,600 |
| 2023/08/02 | 1,329 | 1,329 | 1,310 | 1,314 | -14 | -1.1% | 7,800 |
| 2023/08/01 | 1,330 | 1,339 | 1,321 | 1,328 | -2 | -0.2% | 4,700 |
| 2023/07/31 | 1,306 | 1,338 | 1,306 | 1,330 | +44 | +3.4% | 12,900 |
| 2023/07/28 | 1,335 | 1,347 | 1,272 | 1,286 | -61 | -4.5% | 60,500 |
| 2023/07/27 | 1,339 | 1,350 | 1,332 | 1,347 | +4 | +0.3% | 3,800 |
| 2023/07/26 | 1,338 | 1,346 | 1,328 | 1,343 | +14 | +1.1% | 3,300 |
| 2023/07/25 | 1,336 | 1,337 | 1,328 | 1,329 | -11 | -0.8% | 8,800 |
| 2023/07/24 | 1,345 | 1,354 | 1,327 | 1,340 | ±0 | ±0% | 8,200 |
| 2023/07/21 | 1,332 | 1,348 | 1,323 | 1,340 | +23 | +1.7% | 10,400 |
| 2023/07/20 | 1,291 | 1,325 | 1,291 | 1,317 | +33 | +2.6% | 12,800 |
| 2023/07/19 | 1,278 | 1,288 | 1,263 | 1,284 | +24 | +1.9% | 6,000 |
| 2023/07/18 | 1,265 | 1,289 | 1,255 | 1,260 | -9 | -0.7% | 17,500 |
| 2023/07/14 | 1,280 | 1,280 | 1,237 | 1,269 | -11 | -0.9% | 11,600 |
| 2023/07/13 | 1,274 | 1,285 | 1,250 | 1,280 | +5 | +0.4% | 11,000 |
| 2023/07/12 | 1,278 | 1,295 | 1,274 | 1,275 | -13 | -1% | 8,600 |
| 2023/07/11 | 1,319 | 1,319 | 1,260 | 1,288 | -16 | -1.2% | 19,200 |
| 2023/07/10 | 1,323 | 1,325 | 1,301 | 1,304 | -25 | -1.9% | 10,300 |
| 2023/07/07 | 1,317 | 1,340 | 1,314 | 1,329 | -10 | -0.7% | 8,300 |
| 2023/07/06 | 1,346 | 1,350 | 1,313 | 1,339 | ±0 | ±0% | 11,300 |
| 2023/07/05 | 1,357 | 1,359 | 1,327 | 1,339 | -20 | -1.5% | 11,100 |
| 2023/07/04 | 1,328 | 1,390 | 1,322 | 1,359 | +20 | +1.5% | 17,300 |
| 2023/07/03 | 1,298 | 1,347 | 1,295 | 1,339 | +48 | +3.7% | 24,900 |
| 2023/06/30 | 1,300 | 1,300 | 1,278 | 1,291 | ±0 | ±0% | 11,800 |
| 2023/06/29 | 1,275 | 1,291 | 1,267 | 1,291 | +16 | +1.3% | 7,700 |
| 2023/06/28 | 1,259 | 1,280 | 1,245 | 1,275 | +42 | +3.4% | 12,800 |
| 2023/06/27 | 1,251 | 1,259 | 1,224 | 1,233 | -18 | -1.4% | 5,200 |
| 2023/06/26 | 1,242 | 1,266 | 1,214 | 1,251 | -4 | -0.3% | 10,600 |
| 2023/06/23 | 1,292 | 1,292 | 1,241 | 1,255 | -22 | -1.7% | 21,200 |
| 2023/06/22 | 1,277 | 1,280 | 1,269 | 1,277 | ±0 | ±0% | 5,500 |
| 2023/06/21 | 1,260 | 1,281 | 1,260 | 1,277 | +7 | +0.6% | 8,800 |
| 2023/06/20 | 1,259 | 1,274 | 1,250 | 1,270 | +3 | +0.2% | 7,100 |
| 2023/06/19 | 1,270 | 1,270 | 1,245 | 1,267 | +10 | +0.8% | 10,800 |
| 2023/06/16 | 1,247 | 1,262 | 1,225 | 1,257 | +21 | +1.7% | 20,300 |
| 2023/06/15 | 1,264 | 1,282 | 1,233 | 1,236 | -3 | -0.2% | 47,300 |
| 2023/06/14 | 1,210 | 1,239 | 1,208 | 1,239 | +34 | +2.8% | 21,400 |
| 2023/06/13 | 1,210 | 1,230 | 1,204 | 1,205 | +6 | +0.5% | 18,600 |
| 2023/06/12 | 1,190 | 1,199 | 1,181 | 1,199 | +9 | +0.8% | 6,200 |
| 2023/06/09 | 1,163 | 1,193 | 1,163 | 1,190 | +31 | +2.7% | 12,800 |
| 2023/06/08 | 1,170 | 1,179 | 1,159 | 1,159 | -11 | -0.9% | 11,500 |
| 2023/06/07 | 1,195 | 1,200 | 1,170 | 1,170 | -25 | -2.1% | 6,900 |
| 2023/06/06 | 1,198 | 1,205 | 1,191 | 1,195 | +2 | +0.2% | 6,200 |
501～
550
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 220,500円 | +4.6% | +5.3% | 4.26% | 7.04倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ほくたけ | 85,300円 | +3.2% | -14.8% | 2.34% | 9.44倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ナラサキ | 362,500円 | +4.9% | +11.8% | 3.59% | 7.42倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,700円 | +6.8% | +14.0% | 3.81% | 15.36倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
