尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 1,714 | 1,731 | 1,704 | 1,704 | +4 | +0.2% | 14,000 |
| 2024/01/16 | 1,716 | 1,726 | 1,698 | 1,700 | -32 | -1.8% | 16,600 |
| 2024/01/15 | 1,704 | 1,738 | 1,704 | 1,732 | +29 | +1.7% | 17,900 |
| 2024/01/12 | 1,781 | 1,781 | 1,695 | 1,703 | -88 | -4.9% | 41,400 |
| 2024/01/11 | 1,802 | 1,809 | 1,773 | 1,791 | -10 | -0.6% | 7,200 |
| 2024/01/10 | 1,800 | 1,814 | 1,787 | 1,801 | +11 | +0.6% | 6,900 |
| 2024/01/09 | 1,763 | 1,800 | 1,744 | 1,790 | +27 | +1.5% | 13,700 |
| 2024/01/05 | 1,766 | 1,770 | 1,755 | 1,763 | +15 | +0.9% | 6,000 |
| 2024/01/04 | 1,731 | 1,776 | 1,710 | 1,748 | +2 | +0.1% | 24,300 |
| 2023/12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -40 | -2.2% | 16,700 |
| 2023/12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -24 | -1.3% | 4,200 |
| 2023/12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -19 | -1% | 6,100 |
| 2023/12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -1 | -0.1% | 7,000 |
| 2023/12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -2 | -0.1% | 8,200 |
| 2023/12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +12 | +0.7% | 7,400 |
| 2023/12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -45 | -2.4% | 10,200 |
| 2023/12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -5 | -0.3% | 4,300 |
| 2023/12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -10 | -0.5% | 5,100 |
| 2023/12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +18 | +1% | 10,100 |
| 2023/12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1% | 30,600 |
| 2023/12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8% | 22,800 |
| 2023/12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -17 | -0.9% | 14,100 |
| 2023/12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1% | 13,900 |
| 2023/12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +43 | +2.4% | 6,900 |
| 2023/12/08 | 1,840 | 1,854 | 1,801 | 1,812 | -48 | -2.6% | 12,000 |
| 2023/12/07 | 1,880 | 1,880 | 1,845 | 1,860 | -42 | -2.2% | 8,400 |
| 2023/12/06 | 1,910 | 1,910 | 1,881 | 1,902 | -10 | -0.5% | 5,700 |
| 2023/12/05 | 1,928 | 1,955 | 1,908 | 1,912 | -8 | -0.4% | 8,300 |
| 2023/12/04 | 1,953 | 1,953 | 1,897 | 1,920 | -20 | -1% | 5,600 |
| 2023/12/01 | 1,905 | 1,950 | 1,898 | 1,940 | +50 | +2.6% | 22,900 |
| 2023/11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +52 | +2.8% | 8,300 |
| 2023/11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -37 | -2% | 15,400 |
| 2023/11/28 | 1,867 | 1,898 | 1,861 | 1,875 | +6 | +0.3% | 9,900 |
| 2023/11/27 | 1,885 | 1,916 | 1,861 | 1,869 | -11 | -0.6% | 19,400 |
| 2023/11/24 | 1,818 | 1,880 | 1,818 | 1,880 | +68 | +3.8% | 28,100 |
| 2023/11/22 | 1,820 | 1,824 | 1,801 | 1,812 | +1 | +0.1% | 14,200 |
| 2023/11/21 | 1,783 | 1,813 | 1,777 | 1,811 | +29 | +1.6% | 17,600 |
| 2023/11/20 | 1,811 | 1,813 | 1,782 | 1,782 | -29 | -1.6% | 15,000 |
| 2023/11/17 | 1,786 | 1,834 | 1,786 | 1,811 | +35 | +2% | 25,000 |
| 2023/11/16 | 1,780 | 1,796 | 1,760 | 1,776 | +20 | +1.1% | 18,400 |
| 2023/11/15 | 1,780 | 1,786 | 1,730 | 1,756 | -24 | -1.3% | 33,300 |
| 2023/11/14 | 1,757 | 1,808 | 1,756 | 1,780 | +23 | +1.3% | 33,100 |
| 2023/11/13 | 1,760 | 1,792 | 1,717 | 1,757 | -38 | -2.1% | 85,900 |
| 2023/11/10 | 1,856 | 1,876 | 1,735 | 1,795 | -123 | -6.4% | 128,300 |
| 2023/11/09 | 1,924 | 1,928 | 1,863 | 1,918 | -5 | -0.3% | 24,200 |
| 2023/11/08 | 1,956 | 1,967 | 1,900 | 1,923 | -33 | -1.7% | 25,800 |
| 2023/11/07 | 1,993 | 2,004 | 1,956 | 1,956 | -37 | -1.9% | 12,800 |
| 2023/11/06 | 1,982 | 2,003 | 1,971 | 1,993 | +32 | +1.6% | 16,500 |
| 2023/11/02 | 1,976 | 2,015 | 1,951 | 1,961 | +11 | +0.6% | 36,000 |
| 2023/11/01 | 1,911 | 1,951 | 1,911 | 1,950 | +55 | +2.9% | 19,900 |
401～
450
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 223,800円 | +4.6% | +5.3% | 4.20% | 7.14倍 | 1.29倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,500円 | +10.4% | +3.4% | 3.50% | 11.55倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ほくたけ | 86,100円 | +3.2% | -14.8% | 2.32% | 9.52倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ＯＣＨＩ・ＨＤ | 141,800円 | +6.8% | +14.0% | 3.81% | 15.37倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.39倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
