尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,721 | 1,723 | 1,685 | 1,695 | -17 | -1% | 8,700 |
| 2024/03/29 | 1,716 | 1,722 | 1,700 | 1,712 | +16 | +0.9% | 2,800 |
| 2024/03/28 | 1,701 | 1,738 | 1,696 | 1,696 | -66 | -3.7% | 14,000 |
| 2024/03/27 | 1,764 | 1,784 | 1,761 | 1,762 | -2 | -0.1% | 27,900 |
| 2024/03/26 | 1,761 | 1,777 | 1,759 | 1,764 | +3 | +0.2% | 5,800 |
| 2024/03/25 | 1,770 | 1,783 | 1,754 | 1,761 | +7 | +0.4% | 10,400 |
| 2024/03/22 | 1,755 | 1,765 | 1,741 | 1,754 | +5 | +0.3% | 7,200 |
| 2024/03/21 | 1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7% | 12,600 |
| 2024/03/19 | 1,783 | 1,788 | 1,760 | 1,780 | +30 | +1.7% | 8,900 |
| 2024/03/18 | 1,773 | 1,782 | 1,745 | 1,750 | -12 | -0.7% | 13,100 |
| 2024/03/15 | 1,737 | 1,770 | 1,737 | 1,762 | +6 | +0.3% | 11,000 |
| 2024/03/14 | 1,682 | 1,760 | 1,682 | 1,756 | +75 | +4.5% | 15,700 |
| 2024/03/13 | 1,704 | 1,715 | 1,671 | 1,681 | -19 | -1.1% | 14,700 |
| 2024/03/12 | 1,661 | 1,700 | 1,651 | 1,700 | +21 | +1.3% | 8,100 |
| 2024/03/11 | 1,708 | 1,721 | 1,668 | 1,679 | -29 | -1.7% | 18,600 |
| 2024/03/08 | 1,703 | 1,739 | 1,700 | 1,708 | -11 | -0.6% | 7,700 |
| 2024/03/07 | 1,728 | 1,748 | 1,719 | 1,719 | -4 | -0.2% | 4,700 |
| 2024/03/06 | 1,697 | 1,750 | 1,697 | 1,723 | +16 | +0.9% | 15,100 |
| 2024/03/05 | 1,693 | 1,715 | 1,670 | 1,707 | +22 | +1.3% | 7,500 |
| 2024/03/04 | 1,721 | 1,722 | 1,680 | 1,685 | -36 | -2.1% | 13,200 |
| 2024/03/01 | 1,717 | 1,735 | 1,717 | 1,721 | ±0 | ±0% | 4,200 |
| 2024/02/29 | 1,717 | 1,733 | 1,711 | 1,721 | +4 | +0.2% | 4,900 |
| 2024/02/28 | 1,703 | 1,732 | 1,703 | 1,717 | +1 | +0.1% | 7,700 |
| 2024/02/27 | 1,727 | 1,739 | 1,713 | 1,716 | -18 | -1% | 6,100 |
| 2024/02/26 | 1,740 | 1,770 | 1,733 | 1,734 | +4 | +0.2% | 10,300 |
| 2024/02/22 | 1,716 | 1,732 | 1,700 | 1,730 | +17 | +1% | 11,100 |
| 2024/02/21 | 1,727 | 1,728 | 1,694 | 1,713 | -5 | -0.3% | 7,300 |
| 2024/02/20 | 1,708 | 1,742 | 1,704 | 1,718 | +11 | +0.6% | 14,600 |
| 2024/02/19 | 1,680 | 1,717 | 1,670 | 1,707 | +34 | +2% | 12,800 |
| 2024/02/16 | 1,647 | 1,679 | 1,615 | 1,673 | +59 | +3.7% | 16,000 |
| 2024/02/15 | 1,663 | 1,663 | 1,605 | 1,614 | -58 | -3.5% | 38,300 |
| 2024/02/14 | 1,680 | 1,680 | 1,636 | 1,672 | +2 | +0.1% | 33,800 |
| 2024/02/13 | 1,699 | 1,730 | 1,648 | 1,670 | -149 | -8.2% | 74,700 |
| 2024/02/09 | 1,864 | 1,890 | 1,819 | 1,819 | -52 | -2.8% | 27,600 |
| 2024/02/08 | 1,835 | 1,871 | 1,822 | 1,871 | +30 | +1.6% | 9,900 |
| 2024/02/07 | 1,868 | 1,874 | 1,832 | 1,841 | -26 | -1.4% | 6,200 |
| 2024/02/06 | 1,868 | 1,905 | 1,858 | 1,867 | -1 | -0.1% | 13,700 |
| 2024/02/05 | 1,850 | 1,880 | 1,835 | 1,868 | +21 | +1.1% | 9,300 |
| 2024/02/02 | 1,819 | 1,856 | 1,819 | 1,847 | +38 | +2.1% | 12,000 |
| 2024/02/01 | 1,796 | 1,824 | 1,796 | 1,809 | +4 | +0.2% | 5,600 |
| 2024/01/31 | 1,790 | 1,819 | 1,786 | 1,805 | +23 | +1.3% | 9,100 |
| 2024/01/30 | 1,797 | 1,807 | 1,775 | 1,782 | -15 | -0.8% | 40,700 |
| 2024/01/29 | 1,775 | 1,804 | 1,770 | 1,797 | +47 | +2.7% | 7,600 |
| 2024/01/26 | 1,793 | 1,798 | 1,741 | 1,750 | -43 | -2.4% | 12,800 |
| 2024/01/25 | 1,773 | 1,811 | 1,773 | 1,793 | +24 | +1.4% | 15,100 |
| 2024/01/24 | 1,750 | 1,779 | 1,741 | 1,769 | +12 | +0.7% | 10,100 |
| 2024/01/23 | 1,775 | 1,780 | 1,744 | 1,757 | -18 | -1% | 17,200 |
| 2024/01/22 | 1,734 | 1,786 | 1,725 | 1,775 | +49 | +2.8% | 12,800 |
| 2024/01/19 | 1,701 | 1,729 | 1,700 | 1,726 | +17 | +1% | 11,900 |
| 2024/01/18 | 1,704 | 1,726 | 1,704 | 1,709 | +5 | +0.3% | 7,700 |
351～
400
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 225,200円 | +4.6% | +5.3% | 4.17% | 7.19倍 | 1.30倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,800円 | +10.4% | +3.4% | 3.47% | 11.62倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ほくたけ | 85,300円 | +3.2% | -14.8% | 2.34% | 9.43倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ＯＣＨＩ・ＨＤ | 142,000円 | +6.8% | +14.0% | 3.80% | 15.40倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.39倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
