小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,470 | 1,474 | 1,458 | 1,466 | -4 | -0.3% | 22,600 |
| 2022/12/19 | 1,469 | 1,472 | 1,466 | 1,470 | +1 | +0.1% | 11,900 |
| 2022/12/16 | 1,466 | 1,472 | 1,465 | 1,469 | ±0 | ±0% | 12,900 |
| 2022/12/15 | 1,460 | 1,470 | 1,460 | 1,469 | +8 | +0.5% | 17,800 |
| 2022/12/14 | 1,453 | 1,462 | 1,453 | 1,461 | +1 | +0.1% | 12,500 |
| 2022/12/13 | 1,448 | 1,460 | 1,448 | 1,460 | +13 | +0.9% | 20,600 |
| 2022/12/12 | 1,440 | 1,447 | 1,438 | 1,447 | +6 | +0.4% | 19,700 |
| 2022/12/09 | 1,437 | 1,443 | 1,435 | 1,441 | +4 | +0.3% | 9,000 |
| 2022/12/08 | 1,440 | 1,441 | 1,436 | 1,437 | -8 | -0.6% | 10,100 |
| 2022/12/07 | 1,430 | 1,445 | 1,430 | 1,445 | +13 | +0.9% | 17,100 |
| 2022/12/06 | 1,440 | 1,444 | 1,428 | 1,432 | -9 | -0.6% | 22,400 |
| 2022/12/05 | 1,446 | 1,450 | 1,440 | 1,441 | -7 | -0.5% | 16,200 |
| 2022/12/02 | 1,461 | 1,461 | 1,445 | 1,448 | -15 | -1% | 28,600 |
| 2022/12/01 | 1,472 | 1,475 | 1,460 | 1,463 | -6 | -0.4% | 16,000 |
| 2022/11/30 | 1,475 | 1,484 | 1,469 | 1,469 | -2 | -0.1% | 12,300 |
| 2022/11/29 | 1,475 | 1,487 | 1,471 | 1,471 | -11 | -0.7% | 18,200 |
| 2022/11/28 | 1,485 | 1,487 | 1,478 | 1,482 | -2 | -0.1% | 14,400 |
| 2022/11/25 | 1,480 | 1,490 | 1,476 | 1,484 | +5 | +0.3% | 18,200 |
| 2022/11/24 | 1,464 | 1,479 | 1,464 | 1,479 | +19 | +1.3% | 29,800 |
| 2022/11/22 | 1,458 | 1,465 | 1,456 | 1,460 | +1 | +0.1% | 16,300 |
| 2022/11/21 | 1,458 | 1,460 | 1,454 | 1,459 | +2 | +0.1% | 13,000 |
| 2022/11/18 | 1,459 | 1,467 | 1,453 | 1,457 | -2 | -0.1% | 23,300 |
| 2022/11/17 | 1,449 | 1,459 | 1,446 | 1,459 | +11 | +0.8% | 14,500 |
| 2022/11/16 | 1,439 | 1,448 | 1,427 | 1,448 | +22 | +1.5% | 22,800 |
| 2022/11/15 | 1,454 | 1,454 | 1,424 | 1,426 | -30 | -2.1% | 51,300 |
| 2022/11/14 | 1,477 | 1,477 | 1,455 | 1,456 | -22 | -1.5% | 21,300 |
| 2022/11/11 | 1,490 | 1,490 | 1,471 | 1,478 | +1 | +0.1% | 18,800 |
| 2022/11/10 | 1,475 | 1,488 | 1,470 | 1,477 | -9 | -0.6% | 16,700 |
| 2022/11/09 | 1,450 | 1,489 | 1,447 | 1,486 | +39 | +2.7% | 22,300 |
| 2022/11/08 | 1,442 | 1,449 | 1,438 | 1,447 | +9 | +0.6% | 17,900 |
| 2022/11/07 | 1,448 | 1,450 | 1,434 | 1,438 | -17 | -1.2% | 27,800 |
| 2022/11/04 | 1,471 | 1,471 | 1,441 | 1,455 | -8 | -0.5% | 33,200 |
| 2022/11/02 | 1,468 | 1,470 | 1,457 | 1,463 | -5 | -0.3% | 23,100 |
| 2022/11/01 | 1,474 | 1,479 | 1,460 | 1,468 | -5 | -0.3% | 25,800 |
| 2022/10/31 | 1,443 | 1,474 | 1,438 | 1,473 | +53 | +3.7% | 39,700 |
| 2022/10/28 | 1,473 | 1,476 | 1,417 | 1,420 | -53 | -3.6% | 86,800 |
| 2022/10/27 | 1,501 | 1,501 | 1,466 | 1,473 | -28 | -1.9% | 57,200 |
| 2022/10/26 | 1,515 | 1,519 | 1,498 | 1,501 | -6 | -0.4% | 25,800 |
| 2022/10/25 | 1,521 | 1,521 | 1,481 | 1,507 | -8 | -0.5% | 56,500 |
| 2022/10/24 | 1,536 | 1,547 | 1,515 | 1,515 | -20 | -1.3% | 20,200 |
| 2022/10/21 | 1,538 | 1,541 | 1,532 | 1,535 | -6 | -0.4% | 8,100 |
| 2022/10/20 | 1,520 | 1,546 | 1,520 | 1,541 | +11 | +0.7% | 19,900 |
| 2022/10/19 | 1,530 | 1,533 | 1,510 | 1,530 | -2 | -0.1% | 42,900 |
| 2022/10/18 | 1,538 | 1,543 | 1,531 | 1,532 | -2 | -0.1% | 19,300 |
| 2022/10/17 | 1,533 | 1,541 | 1,528 | 1,534 | -2 | -0.1% | 24,800 |
| 2022/10/14 | 1,541 | 1,550 | 1,531 | 1,536 | +12 | +0.8% | 29,900 |
| 2022/10/13 | 1,575 | 1,575 | 1,524 | 1,524 | -50 | -3.2% | 64,200 |
| 2022/10/12 | 1,638 | 1,639 | 1,567 | 1,574 | -33 | -2.1% | 84,600 |
| 2022/10/11 | 1,725 | 1,725 | 1,607 | 1,607 | -134 | -7.7% | 108,000 |
| 2022/10/07 | 1,750 | 1,767 | 1,741 | 1,741 | -12 | -0.7% | 12,900 |
651～
700
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
