小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,819 | 1,835 | 1,819 | 1,833 | +7 | +0.4% | 4,900 |
| 2022/08/25 | 1,814 | 1,826 | 1,814 | 1,826 | +12 | +0.7% | 5,200 |
| 2022/08/24 | 1,820 | 1,830 | 1,814 | 1,814 | -4 | -0.2% | 8,600 |
| 2022/08/23 | 1,827 | 1,828 | 1,818 | 1,818 | -14 | -0.8% | 11,500 |
| 2022/08/22 | 1,837 | 1,838 | 1,827 | 1,832 | -5 | -0.3% | 4,700 |
| 2022/08/19 | 1,826 | 1,838 | 1,826 | 1,837 | +7 | +0.4% | 7,400 |
| 2022/08/18 | 1,825 | 1,838 | 1,825 | 1,830 | +2 | +0.1% | 6,700 |
| 2022/08/17 | 1,823 | 1,837 | 1,823 | 1,828 | -3 | -0.2% | 14,600 |
| 2022/08/16 | 1,831 | 1,839 | 1,829 | 1,831 | ±0 | ±0% | 5,400 |
| 2022/08/15 | 1,846 | 1,851 | 1,823 | 1,831 | -19 | -1% | 20,800 |
| 2022/08/12 | 1,840 | 1,854 | 1,840 | 1,850 | +10 | +0.5% | 10,700 |
| 2022/08/10 | 1,837 | 1,845 | 1,834 | 1,840 | -2 | -0.1% | 8,700 |
| 2022/08/09 | 1,838 | 1,842 | 1,832 | 1,842 | -2 | -0.1% | 5,500 |
| 2022/08/08 | 1,855 | 1,856 | 1,831 | 1,844 | -11 | -0.6% | 9,300 |
| 2022/08/05 | 1,846 | 1,865 | 1,846 | 1,855 | +14 | +0.8% | 6,500 |
| 2022/08/04 | 1,840 | 1,848 | 1,836 | 1,841 | +2 | +0.1% | 8,300 |
| 2022/08/03 | 1,850 | 1,857 | 1,837 | 1,839 | -11 | -0.6% | 10,900 |
| 2022/08/02 | 1,856 | 1,858 | 1,850 | 1,850 | -14 | -0.8% | 9,500 |
| 2022/08/01 | 1,860 | 1,865 | 1,854 | 1,864 | +7 | +0.4% | 4,500 |
| 2022/07/29 | 1,898 | 1,898 | 1,854 | 1,857 | -44 | -2.3% | 15,100 |
| 2022/07/28 | 1,874 | 1,903 | 1,865 | 1,901 | +24 | +1.3% | 15,600 |
| 2022/07/27 | 1,880 | 1,884 | 1,872 | 1,877 | +1 | +0.1% | 4,900 |
| 2022/07/26 | 1,880 | 1,892 | 1,875 | 1,876 | -7 | -0.4% | 8,800 |
| 2022/07/25 | 1,885 | 1,888 | 1,876 | 1,883 | ±0 | ±0% | 6,100 |
| 2022/07/22 | 1,880 | 1,892 | 1,879 | 1,883 | ±0 | ±0% | 12,800 |
| 2022/07/21 | 1,869 | 1,890 | 1,865 | 1,883 | +8 | +0.4% | 11,200 |
| 2022/07/20 | 1,875 | 1,875 | 1,861 | 1,875 | +15 | +0.8% | 10,400 |
| 2022/07/19 | 1,873 | 1,873 | 1,857 | 1,860 | -13 | -0.7% | 5,400 |
| 2022/07/15 | 1,870 | 1,885 | 1,864 | 1,873 | +6 | +0.3% | 12,600 |
| 2022/07/14 | 1,882 | 1,886 | 1,864 | 1,867 | -15 | -0.8% | 12,900 |
| 2022/07/13 | 1,879 | 1,890 | 1,876 | 1,882 | +5 | +0.3% | 4,500 |
| 2022/07/12 | 1,895 | 1,895 | 1,875 | 1,877 | -21 | -1.1% | 6,100 |
| 2022/07/11 | 1,883 | 1,905 | 1,877 | 1,898 | +25 | +1.3% | 14,200 |
| 2022/07/08 | 1,886 | 1,898 | 1,873 | 1,873 | -20 | -1.1% | 10,200 |
| 2022/07/07 | 1,867 | 1,893 | 1,867 | 1,893 | +25 | +1.3% | 8,200 |
| 2022/07/06 | 1,874 | 1,878 | 1,864 | 1,868 | -6 | -0.3% | 4,600 |
| 2022/07/05 | 1,870 | 1,897 | 1,870 | 1,874 | -15 | -0.8% | 6,600 |
| 2022/07/04 | 1,891 | 1,902 | 1,876 | 1,889 | -1 | -0.1% | 7,500 |
| 2022/07/01 | 1,897 | 1,902 | 1,880 | 1,890 | -5 | -0.3% | 11,200 |
| 2022/06/30 | 1,905 | 1,910 | 1,889 | 1,895 | -14 | -0.7% | 8,500 |
| 2022/06/29 | 1,885 | 1,910 | 1,883 | 1,909 | +15 | +0.8% | 25,900 |
| 2022/06/28 | 1,877 | 1,894 | 1,870 | 1,894 | +19 | +1% | 14,400 |
| 2022/06/27 | 1,878 | 1,887 | 1,871 | 1,875 | -3 | -0.2% | 5,800 |
| 2022/06/24 | 1,862 | 1,888 | 1,862 | 1,878 | +9 | +0.5% | 11,100 |
| 2022/06/23 | 1,856 | 1,871 | 1,843 | 1,869 | +11 | +0.6% | 8,500 |
| 2022/06/22 | 1,862 | 1,863 | 1,841 | 1,858 | -4 | -0.2% | 10,400 |
| 2022/06/21 | 1,846 | 1,862 | 1,829 | 1,862 | +37 | +2% | 10,000 |
| 2022/06/20 | 1,847 | 1,847 | 1,818 | 1,825 | -14 | -0.8% | 10,900 |
| 2022/06/17 | 1,839 | 1,847 | 1,832 | 1,839 | -11 | -0.6% | 13,000 |
| 2022/06/16 | 1,843 | 1,860 | 1,840 | 1,850 | +16 | +0.9% | 10,700 |
551～
600
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
