小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 1,737 | 1,760 | 1,737 | 1,753 | +5 | +0.3% | 7,800 |
| 2022/10/05 | 1,743 | 1,753 | 1,735 | 1,748 | +6 | +0.3% | 8,700 |
| 2022/10/04 | 1,749 | 1,762 | 1,742 | 1,742 | -2 | -0.1% | 14,900 |
| 2022/10/03 | 1,750 | 1,759 | 1,743 | 1,744 | -14 | -0.8% | 4,100 |
| 2022/09/30 | 1,783 | 1,783 | 1,753 | 1,758 | -22 | -1.2% | 7,700 |
| 2022/09/29 | 1,756 | 1,785 | 1,756 | 1,780 | +15 | +0.8% | 12,200 |
| 2022/09/28 | 1,728 | 1,765 | 1,725 | 1,765 | +30 | +1.7% | 17,400 |
| 2022/09/27 | 1,731 | 1,744 | 1,731 | 1,735 | -10 | -0.6% | 10,500 |
| 2022/09/26 | 1,760 | 1,760 | 1,745 | 1,745 | -15 | -0.9% | 9,600 |
| 2022/09/22 | 1,746 | 1,760 | 1,745 | 1,760 | +14 | +0.8% | 8,800 |
| 2022/09/21 | 1,761 | 1,761 | 1,744 | 1,746 | -18 | -1% | 6,600 |
| 2022/09/20 | 1,740 | 1,766 | 1,740 | 1,764 | +27 | +1.6% | 9,800 |
| 2022/09/16 | 1,743 | 1,750 | 1,737 | 1,737 | -6 | -0.3% | 7,800 |
| 2022/09/15 | 1,735 | 1,747 | 1,730 | 1,743 | +8 | +0.5% | 11,400 |
| 2022/09/14 | 1,730 | 1,742 | 1,726 | 1,735 | -9 | -0.5% | 12,700 |
| 2022/09/13 | 1,746 | 1,755 | 1,736 | 1,744 | -7 | -0.4% | 10,900 |
| 2022/09/12 | 1,750 | 1,751 | 1,739 | 1,751 | +13 | +0.7% | 6,200 |
| 2022/09/09 | 1,725 | 1,749 | 1,725 | 1,738 | -11 | -0.6% | 14,100 |
| 2022/09/08 | 1,727 | 1,762 | 1,724 | 1,749 | +30 | +1.7% | 23,400 |
| 2022/09/07 | 1,761 | 1,761 | 1,719 | 1,719 | -45 | -2.6% | 30,300 |
| 2022/09/06 | 1,785 | 1,794 | 1,764 | 1,764 | -21 | -1.2% | 26,100 |
| 2022/09/05 | 1,798 | 1,800 | 1,785 | 1,785 | -15 | -0.8% | 20,200 |
| 2022/09/02 | 1,813 | 1,814 | 1,791 | 1,800 | -14 | -0.8% | 26,300 |
| 2022/09/01 | 1,820 | 1,825 | 1,814 | 1,814 | -5 | -0.3% | 13,000 |
| 2022/08/31 | 1,823 | 1,830 | 1,819 | 1,819 | -10 | -0.5% | 8,900 |
| 2022/08/30 | 1,830 | 1,832 | 1,822 | 1,829 | +9 | +0.5% | 6,000 |
| 2022/08/29 | 1,822 | 1,829 | 1,820 | 1,820 | -13 | -0.7% | 12,200 |
| 2022/08/26 | 1,819 | 1,835 | 1,819 | 1,833 | +7 | +0.4% | 4,900 |
| 2022/08/25 | 1,814 | 1,826 | 1,814 | 1,826 | +12 | +0.7% | 5,200 |
| 2022/08/24 | 1,820 | 1,830 | 1,814 | 1,814 | -4 | -0.2% | 8,600 |
| 2022/08/23 | 1,827 | 1,828 | 1,818 | 1,818 | -14 | -0.8% | 11,500 |
| 2022/08/22 | 1,837 | 1,838 | 1,827 | 1,832 | -5 | -0.3% | 4,700 |
| 2022/08/19 | 1,826 | 1,838 | 1,826 | 1,837 | +7 | +0.4% | 7,400 |
| 2022/08/18 | 1,825 | 1,838 | 1,825 | 1,830 | +2 | +0.1% | 6,700 |
| 2022/08/17 | 1,823 | 1,837 | 1,823 | 1,828 | -3 | -0.2% | 14,600 |
| 2022/08/16 | 1,831 | 1,839 | 1,829 | 1,831 | ±0 | ±0% | 5,400 |
| 2022/08/15 | 1,846 | 1,851 | 1,823 | 1,831 | -19 | -1% | 20,800 |
| 2022/08/12 | 1,840 | 1,854 | 1,840 | 1,850 | +10 | +0.5% | 10,700 |
| 2022/08/10 | 1,837 | 1,845 | 1,834 | 1,840 | -2 | -0.1% | 8,700 |
| 2022/08/09 | 1,838 | 1,842 | 1,832 | 1,842 | -2 | -0.1% | 5,500 |
| 2022/08/08 | 1,855 | 1,856 | 1,831 | 1,844 | -11 | -0.6% | 9,300 |
| 2022/08/05 | 1,846 | 1,865 | 1,846 | 1,855 | +14 | +0.8% | 6,500 |
| 2022/08/04 | 1,840 | 1,848 | 1,836 | 1,841 | +2 | +0.1% | 8,300 |
| 2022/08/03 | 1,850 | 1,857 | 1,837 | 1,839 | -11 | -0.6% | 10,900 |
| 2022/08/02 | 1,856 | 1,858 | 1,850 | 1,850 | -14 | -0.8% | 9,500 |
| 2022/08/01 | 1,860 | 1,865 | 1,854 | 1,864 | +7 | +0.4% | 4,500 |
| 2022/07/29 | 1,898 | 1,898 | 1,854 | 1,857 | -44 | -2.3% | 15,100 |
| 2022/07/28 | 1,874 | 1,903 | 1,865 | 1,901 | +24 | +1.3% | 15,600 |
| 2022/07/27 | 1,880 | 1,884 | 1,872 | 1,877 | +1 | +0.1% | 4,900 |
| 2022/07/26 | 1,880 | 1,892 | 1,875 | 1,876 | -7 | -0.4% | 8,800 |
701～
750
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
