小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,562 | 1,562 | 1,549 | 1,553 | -9 | -0.6% | 10,400 |
| 2023/01/24 | 1,548 | 1,562 | 1,545 | 1,562 | +14 | +0.9% | 20,100 |
| 2023/01/23 | 1,541 | 1,548 | 1,536 | 1,548 | +9 | +0.6% | 11,100 |
| 2023/01/20 | 1,515 | 1,546 | 1,514 | 1,539 | +26 | +1.7% | 16,100 |
| 2023/01/19 | 1,515 | 1,522 | 1,505 | 1,513 | -4 | -0.3% | 9,800 |
| 2023/01/18 | 1,500 | 1,523 | 1,498 | 1,517 | +11 | +0.7% | 14,200 |
| 2023/01/17 | 1,486 | 1,506 | 1,486 | 1,506 | +20 | +1.3% | 13,100 |
| 2023/01/16 | 1,485 | 1,500 | 1,480 | 1,486 | -3 | -0.2% | 23,000 |
| 2023/01/13 | 1,486 | 1,509 | 1,485 | 1,489 | +5 | +0.3% | 18,200 |
| 2023/01/12 | 1,510 | 1,510 | 1,484 | 1,484 | -40 | -2.6% | 32,300 |
| 2023/01/11 | 1,527 | 1,530 | 1,518 | 1,524 | -3 | -0.2% | 9,200 |
| 2023/01/10 | 1,536 | 1,536 | 1,515 | 1,527 | +15 | +1% | 12,100 |
| 2023/01/06 | 1,504 | 1,517 | 1,501 | 1,512 | +4 | +0.3% | 8,800 |
| 2023/01/05 | 1,539 | 1,539 | 1,505 | 1,508 | -32 | -2.1% | 15,300 |
| 2023/01/04 | 1,550 | 1,555 | 1,537 | 1,540 | ±0 | ±0% | 13,000 |
| 2022/12/30 | 1,528 | 1,557 | 1,520 | 1,540 | +12 | +0.8% | 14,000 |
| 2022/12/29 | 1,521 | 1,531 | 1,502 | 1,528 | +7 | +0.5% | 15,000 |
| 2022/12/28 | 1,490 | 1,521 | 1,482 | 1,521 | +32 | +2.1% | 24,500 |
| 2022/12/27 | 1,480 | 1,495 | 1,480 | 1,489 | +6 | +0.4% | 17,200 |
| 2022/12/26 | 1,485 | 1,493 | 1,481 | 1,483 | -2 | -0.1% | 12,400 |
| 2022/12/23 | 1,468 | 1,485 | 1,468 | 1,485 | +16 | +1.1% | 17,300 |
| 2022/12/22 | 1,465 | 1,469 | 1,461 | 1,469 | +4 | +0.3% | 8,700 |
| 2022/12/21 | 1,465 | 1,471 | 1,461 | 1,465 | -1 | -0.1% | 11,500 |
| 2022/12/20 | 1,470 | 1,474 | 1,458 | 1,466 | -4 | -0.3% | 22,600 |
| 2022/12/19 | 1,469 | 1,472 | 1,466 | 1,470 | +1 | +0.1% | 11,900 |
| 2022/12/16 | 1,466 | 1,472 | 1,465 | 1,469 | ±0 | ±0% | 12,900 |
| 2022/12/15 | 1,460 | 1,470 | 1,460 | 1,469 | +8 | +0.5% | 17,800 |
| 2022/12/14 | 1,453 | 1,462 | 1,453 | 1,461 | +1 | +0.1% | 12,500 |
| 2022/12/13 | 1,448 | 1,460 | 1,448 | 1,460 | +13 | +0.9% | 20,600 |
| 2022/12/12 | 1,440 | 1,447 | 1,438 | 1,447 | +6 | +0.4% | 19,700 |
| 2022/12/09 | 1,437 | 1,443 | 1,435 | 1,441 | +4 | +0.3% | 9,000 |
| 2022/12/08 | 1,440 | 1,441 | 1,436 | 1,437 | -8 | -0.6% | 10,100 |
| 2022/12/07 | 1,430 | 1,445 | 1,430 | 1,445 | +13 | +0.9% | 17,100 |
| 2022/12/06 | 1,440 | 1,444 | 1,428 | 1,432 | -9 | -0.6% | 22,400 |
| 2022/12/05 | 1,446 | 1,450 | 1,440 | 1,441 | -7 | -0.5% | 16,200 |
| 2022/12/02 | 1,461 | 1,461 | 1,445 | 1,448 | -15 | -1% | 28,600 |
| 2022/12/01 | 1,472 | 1,475 | 1,460 | 1,463 | -6 | -0.4% | 16,000 |
| 2022/11/30 | 1,475 | 1,484 | 1,469 | 1,469 | -2 | -0.1% | 12,300 |
| 2022/11/29 | 1,475 | 1,487 | 1,471 | 1,471 | -11 | -0.7% | 18,200 |
| 2022/11/28 | 1,485 | 1,487 | 1,478 | 1,482 | -2 | -0.1% | 14,400 |
| 2022/11/25 | 1,480 | 1,490 | 1,476 | 1,484 | +5 | +0.3% | 18,200 |
| 2022/11/24 | 1,464 | 1,479 | 1,464 | 1,479 | +19 | +1.3% | 29,800 |
| 2022/11/22 | 1,458 | 1,465 | 1,456 | 1,460 | +1 | +0.1% | 16,300 |
| 2022/11/21 | 1,458 | 1,460 | 1,454 | 1,459 | +2 | +0.1% | 13,000 |
| 2022/11/18 | 1,459 | 1,467 | 1,453 | 1,457 | -2 | -0.1% | 23,300 |
| 2022/11/17 | 1,449 | 1,459 | 1,446 | 1,459 | +11 | +0.8% | 14,500 |
| 2022/11/16 | 1,439 | 1,448 | 1,427 | 1,448 | +22 | +1.5% | 22,800 |
| 2022/11/15 | 1,454 | 1,454 | 1,424 | 1,426 | -30 | -2.1% | 51,300 |
| 2022/11/14 | 1,477 | 1,477 | 1,455 | 1,456 | -22 | -1.5% | 21,300 |
| 2022/11/11 | 1,490 | 1,490 | 1,471 | 1,478 | +1 | +0.1% | 18,800 |
451～
500
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
