小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 1,636 | 1,655 | 1,631 | 1,650 | +18 | +1.1% | 20,400 |
| 2024/01/24 | 1,639 | 1,639 | 1,631 | 1,632 | ±0 | ±0% | 9,400 |
| 2024/01/23 | 1,627 | 1,637 | 1,622 | 1,632 | +9 | +0.6% | 15,300 |
| 2024/01/22 | 1,605 | 1,625 | 1,605 | 1,623 | +18 | +1.1% | 9,500 |
| 2024/01/19 | 1,612 | 1,612 | 1,605 | 1,605 | -7 | -0.4% | 14,400 |
| 2024/01/18 | 1,624 | 1,624 | 1,612 | 1,612 | -1 | -0.1% | 7,500 |
| 2024/01/17 | 1,623 | 1,626 | 1,613 | 1,613 | +1 | +0.1% | 9,800 |
| 2024/01/16 | 1,629 | 1,629 | 1,604 | 1,612 | -14 | -0.9% | 21,900 |
| 2024/01/15 | 1,620 | 1,626 | 1,615 | 1,626 | +14 | +0.9% | 13,300 |
| 2024/01/12 | 1,618 | 1,625 | 1,606 | 1,612 | -5 | -0.3% | 25,100 |
| 2024/01/11 | 1,625 | 1,625 | 1,611 | 1,617 | -3 | -0.2% | 14,900 |
| 2024/01/10 | 1,620 | 1,627 | 1,617 | 1,620 | ±0 | ±0% | 13,100 |
| 2024/01/09 | 1,614 | 1,622 | 1,605 | 1,620 | +8 | +0.5% | 22,500 |
| 2024/01/05 | 1,615 | 1,615 | 1,607 | 1,612 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1% | 17,500 |
| 2023/12/29 | 1,590 | 1,594 | 1,587 | 1,594 | +11 | +0.7% | 10,300 |
| 2023/12/28 | 1,570 | 1,591 | 1,569 | 1,583 | +13 | +0.8% | 9,300 |
| 2023/12/27 | 1,565 | 1,570 | 1,565 | 1,570 | +3 | +0.2% | 19,200 |
| 2023/12/26 | 1,562 | 1,568 | 1,561 | 1,567 | +3 | +0.2% | 15,300 |
| 2023/12/25 | 1,566 | 1,569 | 1,561 | 1,564 | -4 | -0.3% | 14,400 |
| 2023/12/22 | 1,568 | 1,573 | 1,565 | 1,568 | ±0 | ±0% | 14,300 |
| 2023/12/21 | 1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1% | 8,600 |
| 2023/12/20 | 1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1% | 8,300 |
| 2023/12/19 | 1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1% | 9,900 |
| 2023/12/18 | 1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3% | 8,500 |
| 2023/12/15 | 1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9% | 14,500 |
| 2023/12/14 | 1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3% | 7,200 |
| 2023/12/13 | 1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3% | 5,200 |
| 2023/12/12 | 1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2% | 7,400 |
| 2023/12/11 | 1,589 | 1,598 | 1,583 | 1,598 | +16 | +1% | 8,900 |
| 2023/12/08 | 1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.2% | 12,300 |
| 2023/12/07 | 1,603 | 1,605 | 1,597 | 1,602 | -2 | -0.1% | 7,700 |
| 2023/12/06 | 1,597 | 1,608 | 1,597 | 1,604 | +1 | +0.1% | 9,900 |
| 2023/12/05 | 1,597 | 1,603 | 1,592 | 1,603 | +1 | +0.1% | 12,900 |
| 2023/12/04 | 1,590 | 1,607 | 1,588 | 1,602 | +9 | +0.6% | 14,100 |
| 2023/12/01 | 1,603 | 1,604 | 1,550 | 1,593 | -7 | -0.4% | 15,800 |
| 2023/11/30 | 1,600 | 1,604 | 1,592 | 1,600 | -5 | -0.3% | 5,100 |
| 2023/11/29 | 1,589 | 1,609 | 1,589 | 1,605 | +9 | +0.6% | 25,700 |
| 2023/11/28 | 1,591 | 1,599 | 1,588 | 1,596 | +4 | +0.3% | 9,700 |
| 2023/11/27 | 1,592 | 1,594 | 1,588 | 1,592 | ±0 | ±0% | 5,800 |
| 2023/11/24 | 1,588 | 1,594 | 1,585 | 1,592 | +4 | +0.3% | 5,700 |
| 2023/11/22 | 1,578 | 1,588 | 1,577 | 1,588 | +8 | +0.5% | 2,900 |
| 2023/11/21 | 1,580 | 1,585 | 1,579 | 1,580 | -2 | -0.1% | 7,000 |
| 2023/11/20 | 1,572 | 1,593 | 1,572 | 1,582 | +6 | +0.4% | 11,000 |
| 2023/11/17 | 1,567 | 1,580 | 1,567 | 1,576 | +9 | +0.6% | 6,300 |
| 2023/11/16 | 1,573 | 1,573 | 1,566 | 1,567 | -10 | -0.6% | 5,300 |
| 2023/11/15 | 1,570 | 1,578 | 1,568 | 1,577 | +7 | +0.4% | 9,900 |
| 2023/11/14 | 1,574 | 1,574 | 1,560 | 1,570 | +2 | +0.1% | 7,100 |
| 2023/11/13 | 1,569 | 1,572 | 1,562 | 1,568 | -1 | -0.1% | 6,400 |
| 2023/11/10 | 1,550 | 1,569 | 1,544 | 1,569 | +12 | +0.8% | 5,700 |
351～
400
件表示中 / 5887件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 164,700円 | -1.2% | -16.2% | 1.52% | 28.85倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ＢＲＵＮＯ | 100,000円 | +8.2% | +999.9% | 0.40% | 143.47倍 | 2.83倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| Ｎｏ．１ | 200,100円 | +12.6% | +23.6% | 1.80% | 19.45倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| タキヒヨー | 157,800円 | +0.6% | +11.9% | 2.53% | 10.95倍 | 0.46倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大丸エナ | 172,100円 | +0.3% | +4.7% | 1.57% | 15.32倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
