小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,481 | 1,579 | 1,481 | 1,560 | +108 | +7.4% | 14,600 |
| 2024/08/05 | 1,561 | 1,567 | 1,431 | 1,452 | -133 | -8.4% | 48,900 |
| 2024/08/02 | 1,600 | 1,602 | 1,585 | 1,585 | -20 | -1.2% | 38,600 |
| 2024/08/01 | 1,619 | 1,619 | 1,600 | 1,605 | -11 | -0.7% | 12,300 |
| 2024/07/31 | 1,601 | 1,619 | 1,601 | 1,616 | +16 | +1% | 11,900 |
| 2024/07/30 | 1,621 | 1,621 | 1,600 | 1,600 | -24 | -1.5% | 42,900 |
| 2024/07/29 | 1,612 | 1,625 | 1,611 | 1,624 | +10 | +0.6% | 8,300 |
| 2024/07/26 | 1,610 | 1,623 | 1,610 | 1,614 | +4 | +0.2% | 3,100 |
| 2024/07/25 | 1,615 | 1,624 | 1,610 | 1,610 | -5 | -0.3% | 7,200 |
| 2024/07/24 | 1,626 | 1,638 | 1,615 | 1,615 | -10 | -0.6% | 11,800 |
| 2024/07/23 | 1,624 | 1,636 | 1,621 | 1,625 | -2 | -0.1% | 8,400 |
| 2024/07/22 | 1,625 | 1,629 | 1,621 | 1,627 | +2 | +0.1% | 8,000 |
| 2024/07/19 | 1,630 | 1,630 | 1,618 | 1,625 | -7 | -0.4% | 7,600 |
| 2024/07/18 | 1,627 | 1,633 | 1,620 | 1,632 | +10 | +0.6% | 9,300 |
| 2024/07/17 | 1,627 | 1,638 | 1,618 | 1,622 | +10 | +0.6% | 8,100 |
| 2024/07/16 | 1,647 | 1,647 | 1,612 | 1,612 | +1 | +0.1% | 9,400 |
| 2024/07/12 | 1,610 | 1,641 | 1,603 | 1,611 | -20 | -1.2% | 23,300 |
| 2024/07/11 | 1,623 | 1,646 | 1,621 | 1,631 | +8 | +0.5% | 18,600 |
| 2024/07/10 | 1,634 | 1,634 | 1,611 | 1,623 | +2 | +0.1% | 16,500 |
| 2024/07/09 | 1,626 | 1,633 | 1,615 | 1,621 | -6 | -0.4% | 8,800 |
| 2024/07/08 | 1,632 | 1,637 | 1,627 | 1,627 | -5 | -0.3% | 10,600 |
| 2024/07/05 | 1,661 | 1,661 | 1,631 | 1,632 | -18 | -1.1% | 7,700 |
| 2024/07/04 | 1,669 | 1,669 | 1,650 | 1,650 | -7 | -0.4% | 5,400 |
| 2024/07/03 | 1,659 | 1,664 | 1,656 | 1,657 | -1 | -0.1% | 8,700 |
| 2024/07/02 | 1,654 | 1,660 | 1,651 | 1,658 | +6 | +0.4% | 7,400 |
| 2024/07/01 | 1,651 | 1,657 | 1,647 | 1,652 | +7 | +0.4% | 8,100 |
| 2024/06/28 | 1,665 | 1,669 | 1,645 | 1,645 | -2 | -0.1% | 8,400 |
| 2024/06/27 | 1,640 | 1,659 | 1,633 | 1,647 | +8 | +0.5% | 14,800 |
| 2024/06/26 | 1,621 | 1,639 | 1,621 | 1,639 | +12 | +0.7% | 12,500 |
| 2024/06/25 | 1,618 | 1,627 | 1,616 | 1,627 | +9 | +0.6% | 17,300 |
| 2024/06/24 | 1,610 | 1,618 | 1,610 | 1,618 | +8 | +0.5% | 11,200 |
| 2024/06/21 | 1,600 | 1,621 | 1,600 | 1,610 | +10 | +0.6% | 18,200 |
| 2024/06/20 | 1,601 | 1,606 | 1,587 | 1,600 | -3 | -0.2% | 33,000 |
| 2024/06/19 | 1,606 | 1,614 | 1,601 | 1,603 | -5 | -0.3% | 17,000 |
| 2024/06/18 | 1,616 | 1,622 | 1,608 | 1,608 | -8 | -0.5% | 19,200 |
| 2024/06/17 | 1,615 | 1,622 | 1,611 | 1,616 | -4 | -0.2% | 11,300 |
| 2024/06/14 | 1,603 | 1,623 | 1,603 | 1,620 | +15 | +0.9% | 11,800 |
| 2024/06/13 | 1,630 | 1,630 | 1,605 | 1,605 | -25 | -1.5% | 32,000 |
| 2024/06/12 | 1,634 | 1,638 | 1,630 | 1,630 | -1 | -0.1% | 17,000 |
| 2024/06/11 | 1,632 | 1,642 | 1,630 | 1,631 | +1 | +0.1% | 18,400 |
| 2024/06/10 | 1,620 | 1,634 | 1,618 | 1,630 | +12 | +0.7% | 32,400 |
| 2024/06/07 | 1,617 | 1,621 | 1,610 | 1,618 | ±0 | ±0% | 17,100 |
| 2024/06/06 | 1,679 | 1,679 | 1,612 | 1,618 | -4 | -0.2% | 56,300 |
| 2024/06/05 | 1,610 | 1,625 | 1,605 | 1,622 | +15 | +0.9% | 34,400 |
| 2024/06/04 | 1,605 | 1,646 | 1,604 | 1,607 | +6 | +0.4% | 67,000 |
| 2024/06/03 | 1,613 | 1,626 | 1,600 | 1,601 | -33 | -2% | 114,600 |
| 2024/05/31 | 1,630 | 1,643 | 1,616 | 1,634 | -36 | -2.2% | 104,600 |
| 2024/05/30 | 1,674 | 1,688 | 1,640 | 1,670 | -149 | -8.2% | 185,100 |
| 2024/05/29 | 1,816 | 1,821 | 1,803 | 1,819 | +19 | +1.1% | 115,500 |
| 2024/05/28 | 1,799 | 1,802 | 1,797 | 1,800 | +1 | +0.1% | 78,800 |
251～
300
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
