小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,790 | 1,796 | 1,780 | 1,789 | +1 | +0.1% | 26,100 |
| 2023/05/11 | 1,789 | 1,791 | 1,784 | 1,788 | ±0 | ±0% | 19,500 |
| 2023/05/10 | 1,790 | 1,794 | 1,786 | 1,788 | ±0 | ±0% | 23,500 |
| 2023/05/09 | 1,785 | 1,794 | 1,785 | 1,788 | +1 | +0.1% | 17,300 |
| 2023/05/08 | 1,775 | 1,790 | 1,775 | 1,787 | +3 | +0.2% | 20,300 |
| 2023/05/02 | 1,783 | 1,789 | 1,777 | 1,784 | ±0 | ±0% | 25,100 |
| 2023/05/01 | 1,802 | 1,802 | 1,782 | 1,784 | -16 | -0.9% | 41,300 |
| 2023/04/28 | 1,800 | 1,809 | 1,795 | 1,800 | +6 | +0.3% | 47,600 |
| 2023/04/27 | 1,761 | 1,794 | 1,761 | 1,794 | +33 | +1.9% | 67,000 |
| 2023/04/26 | 1,765 | 1,773 | 1,749 | 1,761 | -11 | -0.6% | 29,500 |
| 2023/04/25 | 1,765 | 1,788 | 1,760 | 1,772 | +20 | +1.1% | 29,400 |
| 2023/04/24 | 1,770 | 1,773 | 1,751 | 1,752 | -2 | -0.1% | 24,500 |
| 2023/04/21 | 1,744 | 1,762 | 1,740 | 1,754 | +21 | +1.2% | 36,400 |
| 2023/04/20 | 1,739 | 1,743 | 1,729 | 1,733 | +7 | +0.4% | 15,500 |
| 2023/04/19 | 1,731 | 1,741 | 1,724 | 1,726 | -15 | -0.9% | 26,900 |
| 2023/04/18 | 1,745 | 1,748 | 1,721 | 1,741 | +3 | +0.2% | 28,800 |
| 2023/04/17 | 1,720 | 1,743 | 1,720 | 1,738 | +30 | +1.8% | 26,200 |
| 2023/04/14 | 1,708 | 1,715 | 1,699 | 1,708 | ±0 | ±0% | 28,600 |
| 2023/04/13 | 1,715 | 1,720 | 1,698 | 1,708 | -17 | -1% | 46,000 |
| 2023/04/12 | 1,739 | 1,741 | 1,720 | 1,725 | -14 | -0.8% | 26,100 |
| 2023/04/11 | 1,736 | 1,754 | 1,727 | 1,739 | +19 | +1.1% | 27,800 |
| 2023/04/10 | 1,771 | 1,771 | 1,715 | 1,720 | -55 | -3.1% | 61,600 |
| 2023/04/07 | 1,766 | 1,780 | 1,766 | 1,775 | +9 | +0.5% | 15,200 |
| 2023/04/06 | 1,761 | 1,782 | 1,757 | 1,766 | -3 | -0.2% | 16,100 |
| 2023/04/05 | 1,800 | 1,800 | 1,769 | 1,769 | -39 | -2.2% | 37,000 |
| 2023/04/04 | 1,796 | 1,812 | 1,793 | 1,808 | +19 | +1.1% | 25,000 |
| 2023/04/03 | 1,780 | 1,797 | 1,771 | 1,789 | +18 | +1% | 20,400 |
| 2023/03/31 | 1,777 | 1,784 | 1,757 | 1,771 | -8 | -0.4% | 18,900 |
| 2023/03/30 | 1,743 | 1,779 | 1,733 | 1,779 | +29 | +1.7% | 19,400 |
| 2023/03/29 | 1,713 | 1,750 | 1,713 | 1,750 | +37 | +2.2% | 22,000 |
| 2023/03/28 | 1,722 | 1,729 | 1,711 | 1,713 | -14 | -0.8% | 7,300 |
| 2023/03/27 | 1,720 | 1,732 | 1,715 | 1,727 | +7 | +0.4% | 13,800 |
| 2023/03/24 | 1,717 | 1,730 | 1,708 | 1,720 | -12 | -0.7% | 15,000 |
| 2023/03/23 | 1,696 | 1,734 | 1,696 | 1,732 | +22 | +1.3% | 12,600 |
| 2023/03/22 | 1,676 | 1,710 | 1,676 | 1,710 | +47 | +2.8% | 8,800 |
| 2023/03/20 | 1,701 | 1,707 | 1,663 | 1,663 | -37 | -2.2% | 13,400 |
| 2023/03/17 | 1,698 | 1,710 | 1,698 | 1,700 | +2 | +0.1% | 7,700 |
| 2023/03/16 | 1,683 | 1,706 | 1,681 | 1,698 | -27 | -1.6% | 15,000 |
| 2023/03/15 | 1,700 | 1,734 | 1,698 | 1,725 | +34 | +2% | 12,600 |
| 2023/03/14 | 1,684 | 1,708 | 1,672 | 1,691 | +5 | +0.3% | 14,500 |
| 2023/03/13 | 1,702 | 1,707 | 1,663 | 1,686 | -49 | -2.8% | 26,300 |
| 2023/03/10 | 1,742 | 1,760 | 1,735 | 1,735 | -8 | -0.5% | 20,700 |
| 2023/03/09 | 1,763 | 1,782 | 1,735 | 1,743 | -20 | -1.1% | 27,200 |
| 2023/03/08 | 1,775 | 1,783 | 1,761 | 1,763 | -15 | -0.8% | 19,700 |
| 2023/03/07 | 1,781 | 1,788 | 1,774 | 1,778 | -2 | -0.1% | 21,400 |
| 2023/03/06 | 1,752 | 1,790 | 1,750 | 1,780 | +28 | +1.6% | 24,900 |
| 2023/03/03 | 1,724 | 1,759 | 1,724 | 1,752 | +28 | +1.6% | 20,400 |
| 2023/03/02 | 1,742 | 1,742 | 1,716 | 1,724 | -18 | -1% | 13,000 |
| 2023/03/01 | 1,745 | 1,745 | 1,729 | 1,742 | -3 | -0.2% | 19,300 |
| 2023/02/28 | 1,764 | 1,766 | 1,744 | 1,745 | -9 | -0.5% | 18,800 |
251～
300
件表示中 / 5613件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 180,000円 | -3.6% | +13.6% | 1.39% | 29.07倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| クワザワＨＤ | 93,000円 | -1.3% | -13.8% | 1.61% | 17.48倍 | 0.91倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ＢＲＵＮＯ | 103,500円 | - | - | 0.39% | - | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| アイナボＨＤ | 130,100円 | +6.9% | +11.2% | 3.38% | 10.38倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 富士興 | 171,100円 | +14.7% | -15.4% | 5.03% | 20.12倍 | 1.19倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
市場注目の銘柄
チャート関連のコラム
