小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 1,652 | 1,664 | 1,641 | 1,662 | +14 | +0.8% | 7,500 |
| 2024/11/11 | 1,651 | 1,652 | 1,647 | 1,648 | +7 | +0.4% | 2,700 |
| 2024/11/08 | 1,650 | 1,650 | 1,641 | 1,641 | -8 | -0.5% | 3,900 |
| 2024/11/07 | 1,648 | 1,662 | 1,640 | 1,649 | -1 | -0.1% | 7,100 |
| 2024/11/06 | 1,650 | 1,664 | 1,649 | 1,650 | +3 | +0.2% | 8,100 |
| 2024/11/05 | 1,650 | 1,650 | 1,641 | 1,647 | -2 | -0.1% | 2,800 |
| 2024/11/01 | 1,648 | 1,650 | 1,640 | 1,649 | +4 | +0.2% | 4,600 |
| 2024/10/31 | 1,611 | 1,649 | 1,610 | 1,645 | +35 | +2.2% | 5,700 |
| 2024/10/30 | 1,604 | 1,626 | 1,604 | 1,610 | +6 | +0.4% | 34,100 |
| 2024/10/29 | 1,606 | 1,613 | 1,604 | 1,604 | -2 | -0.1% | 6,200 |
| 2024/10/28 | 1,609 | 1,614 | 1,605 | 1,606 | -3 | -0.2% | 5,200 |
| 2024/10/25 | 1,612 | 1,615 | 1,601 | 1,609 | -14 | -0.9% | 4,500 |
| 2024/10/24 | 1,625 | 1,629 | 1,600 | 1,623 | -7 | -0.4% | 14,500 |
| 2024/10/23 | 1,632 | 1,643 | 1,629 | 1,630 | -2 | -0.1% | 4,600 |
| 2024/10/22 | 1,650 | 1,650 | 1,630 | 1,632 | -18 | -1.1% | 6,500 |
| 2024/10/21 | 1,639 | 1,650 | 1,639 | 1,650 | +7 | +0.4% | 4,400 |
| 2024/10/18 | 1,648 | 1,650 | 1,638 | 1,643 | -3 | -0.2% | 4,800 |
| 2024/10/17 | 1,655 | 1,658 | 1,640 | 1,646 | -9 | -0.5% | 5,300 |
| 2024/10/16 | 1,646 | 1,657 | 1,646 | 1,655 | +2 | +0.1% | 3,900 |
| 2024/10/15 | 1,655 | 1,662 | 1,645 | 1,653 | +13 | +0.8% | 6,900 |
| 2024/10/11 | 1,642 | 1,645 | 1,640 | 1,640 | -3 | -0.2% | 5,600 |
| 2024/10/10 | 1,650 | 1,650 | 1,643 | 1,643 | -6 | -0.4% | 6,000 |
| 2024/10/09 | 1,656 | 1,658 | 1,648 | 1,649 | -6 | -0.4% | 7,900 |
| 2024/10/08 | 1,659 | 1,663 | 1,655 | 1,655 | -8 | -0.5% | 5,300 |
| 2024/10/07 | 1,665 | 1,666 | 1,658 | 1,663 | +2 | +0.1% | 3,700 |
| 2024/10/04 | 1,657 | 1,665 | 1,655 | 1,661 | +4 | +0.2% | 5,500 |
| 2024/10/03 | 1,659 | 1,660 | 1,655 | 1,657 | +6 | +0.4% | 2,600 |
| 2024/10/02 | 1,652 | 1,660 | 1,648 | 1,651 | -1 | -0.1% | 5,200 |
| 2024/10/01 | 1,652 | 1,659 | 1,652 | 1,652 | ±0 | ±0% | 3,300 |
| 2024/09/30 | 1,650 | 1,663 | 1,649 | 1,652 | -7 | -0.4% | 6,200 |
| 2024/09/27 | 1,653 | 1,663 | 1,652 | 1,659 | +4 | +0.2% | 3,400 |
| 2024/09/26 | 1,654 | 1,664 | 1,651 | 1,655 | -1 | -0.1% | 6,800 |
| 2024/09/25 | 1,656 | 1,659 | 1,649 | 1,656 | +1 | +0.1% | 6,200 |
| 2024/09/24 | 1,656 | 1,660 | 1,650 | 1,655 | +1 | +0.1% | 5,200 |
| 2024/09/20 | 1,651 | 1,654 | 1,648 | 1,654 | +8 | +0.5% | 5,700 |
| 2024/09/19 | 1,646 | 1,651 | 1,645 | 1,646 | ±0 | ±0% | 3,300 |
| 2024/09/18 | 1,646 | 1,653 | 1,635 | 1,646 | +3 | +0.2% | 6,200 |
| 2024/09/17 | 1,644 | 1,644 | 1,630 | 1,643 | ±0 | ±0% | 9,200 |
| 2024/09/13 | 1,642 | 1,644 | 1,639 | 1,643 | +1 | +0.1% | 4,600 |
| 2024/09/12 | 1,639 | 1,644 | 1,633 | 1,642 | +16 | +1% | 3,500 |
| 2024/09/11 | 1,644 | 1,646 | 1,623 | 1,626 | -15 | -0.9% | 11,400 |
| 2024/09/10 | 1,650 | 1,650 | 1,641 | 1,641 | -7 | -0.4% | 5,100 |
| 2024/09/09 | 1,645 | 1,653 | 1,639 | 1,648 | +2 | +0.1% | 10,400 |
| 2024/09/06 | 1,640 | 1,652 | 1,638 | 1,646 | +3 | +0.2% | 8,400 |
| 2024/09/05 | 1,629 | 1,656 | 1,626 | 1,643 | +14 | +0.9% | 9,900 |
| 2024/09/04 | 1,629 | 1,634 | 1,624 | 1,629 | -6 | -0.4% | 12,100 |
| 2024/09/03 | 1,625 | 1,639 | 1,625 | 1,635 | +12 | +0.7% | 4,700 |
| 2024/09/02 | 1,630 | 1,630 | 1,618 | 1,623 | +4 | +0.2% | 6,200 |
| 2024/08/30 | 1,610 | 1,623 | 1,610 | 1,619 | +4 | +0.2% | 6,900 |
| 2024/08/29 | 1,610 | 1,618 | 1,609 | 1,615 | +5 | +0.3% | 3,900 |
101～
150
件表示中 / 5833件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 175,200円 | -1.2% | -16.2% | 1.43% | 30.68倍 | 0.82倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 鳥羽洋行 | 321,000円 | +9.0% | +26.1% | 4.05% | 9.20倍 | 0.63倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ＢＲＵＮＯ | 101,800円 | +48.3% | +999.9% | 0.39% | 40.33倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 109,300円 | -3.9% | -4.5% | 4.94% | 7.19倍 | 0.55倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ナラサキ | 265,300円 | +2.4% | +3.8% | 3.96% | 6.11倍 | 0.56倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
