小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,618 | 1,621 | 1,612 | 1,620 | +2 | +0.1% | 7,000 |
| 2023/09/25 | 1,616 | 1,621 | 1,609 | 1,618 | +16 | +1% | 8,200 |
| 2023/09/22 | 1,610 | 1,617 | 1,601 | 1,602 | -9 | -0.6% | 12,900 |
| 2023/09/21 | 1,620 | 1,628 | 1,611 | 1,611 | -9 | -0.6% | 7,900 |
| 2023/09/20 | 1,631 | 1,631 | 1,620 | 1,620 | -16 | -1% | 8,500 |
| 2023/09/19 | 1,630 | 1,636 | 1,628 | 1,636 | +6 | +0.4% | 5,800 |
| 2023/09/15 | 1,640 | 1,640 | 1,623 | 1,630 | -5 | -0.3% | 17,400 |
| 2023/09/14 | 1,640 | 1,642 | 1,631 | 1,635 | +1 | +0.1% | 9,000 |
| 2023/09/13 | 1,640 | 1,642 | 1,632 | 1,634 | -8 | -0.5% | 13,800 |
| 2023/09/12 | 1,632 | 1,643 | 1,628 | 1,642 | +10 | +0.6% | 9,600 |
| 2023/09/11 | 1,635 | 1,635 | 1,625 | 1,632 | ±0 | ±0% | 5,100 |
| 2023/09/08 | 1,622 | 1,632 | 1,622 | 1,632 | +7 | +0.4% | 9,500 |
| 2023/09/07 | 1,637 | 1,645 | 1,625 | 1,625 | -22 | -1.3% | 15,600 |
| 2023/09/06 | 1,641 | 1,649 | 1,630 | 1,647 | +10 | +0.6% | 17,700 |
| 2023/09/05 | 1,631 | 1,643 | 1,620 | 1,637 | +12 | +0.7% | 18,600 |
| 2023/09/04 | 1,614 | 1,637 | 1,614 | 1,625 | +14 | +0.9% | 19,100 |
| 2023/09/01 | 1,597 | 1,615 | 1,592 | 1,611 | +19 | +1.2% | 19,400 |
| 2023/08/31 | 1,573 | 1,595 | 1,573 | 1,592 | +20 | +1.3% | 10,600 |
| 2023/08/30 | 1,578 | 1,585 | 1,572 | 1,572 | -1 | -0.1% | 8,800 |
| 2023/08/29 | 1,559 | 1,576 | 1,559 | 1,573 | +4 | +0.3% | 6,600 |
| 2023/08/28 | 1,565 | 1,573 | 1,555 | 1,569 | +4 | +0.3% | 7,800 |
| 2023/08/25 | 1,560 | 1,578 | 1,558 | 1,565 | +4 | +0.3% | 16,900 |
| 2023/08/24 | 1,532 | 1,568 | 1,528 | 1,561 | +33 | +2.2% | 16,400 |
| 2023/08/23 | 1,512 | 1,535 | 1,512 | 1,528 | +16 | +1.1% | 19,700 |
| 2023/08/22 | 1,582 | 1,582 | 1,498 | 1,512 | -58 | -3.7% | 63,700 |
| 2023/08/21 | 1,563 | 1,586 | 1,563 | 1,570 | +1 | +0.1% | 10,500 |
| 2023/08/18 | 1,574 | 1,580 | 1,563 | 1,569 | -2 | -0.1% | 8,800 |
| 2023/08/17 | 1,584 | 1,584 | 1,568 | 1,571 | -13 | -0.8% | 9,900 |
| 2023/08/16 | 1,592 | 1,592 | 1,584 | 1,584 | -6 | -0.4% | 5,200 |
| 2023/08/15 | 1,598 | 1,598 | 1,584 | 1,590 | +4 | +0.3% | 6,200 |
| 2023/08/14 | 1,590 | 1,598 | 1,583 | 1,586 | -8 | -0.5% | 8,600 |
| 2023/08/10 | 1,582 | 1,595 | 1,576 | 1,594 | +12 | +0.8% | 8,100 |
| 2023/08/09 | 1,567 | 1,582 | 1,566 | 1,582 | +12 | +0.8% | 6,800 |
| 2023/08/08 | 1,581 | 1,581 | 1,570 | 1,570 | -3 | -0.2% | 7,200 |
| 2023/08/07 | 1,565 | 1,584 | 1,565 | 1,573 | +6 | +0.4% | 8,800 |
| 2023/08/04 | 1,559 | 1,568 | 1,559 | 1,567 | +8 | +0.5% | 8,200 |
| 2023/08/03 | 1,580 | 1,580 | 1,559 | 1,559 | -23 | -1.5% | 15,300 |
| 2023/08/02 | 1,599 | 1,599 | 1,580 | 1,582 | -20 | -1.2% | 13,500 |
| 2023/08/01 | 1,594 | 1,604 | 1,592 | 1,602 | +13 | +0.8% | 7,800 |
| 2023/07/31 | 1,581 | 1,594 | 1,570 | 1,589 | +30 | +1.9% | 12,400 |
| 2023/07/28 | 1,604 | 1,604 | 1,552 | 1,559 | -47 | -2.9% | 66,900 |
| 2023/07/27 | 1,589 | 1,615 | 1,583 | 1,606 | +17 | +1.1% | 20,700 |
| 2023/07/26 | 1,581 | 1,593 | 1,572 | 1,589 | +2 | +0.1% | 11,500 |
| 2023/07/25 | 1,586 | 1,590 | 1,571 | 1,587 | +6 | +0.4% | 10,800 |
| 2023/07/24 | 1,549 | 1,595 | 1,541 | 1,581 | +40 | +2.6% | 27,100 |
| 2023/07/21 | 1,547 | 1,548 | 1,535 | 1,541 | -1 | -0.1% | 14,800 |
| 2023/07/20 | 1,557 | 1,558 | 1,537 | 1,542 | -15 | -1% | 19,100 |
| 2023/07/19 | 1,561 | 1,561 | 1,547 | 1,557 | +4 | +0.3% | 7,600 |
| 2023/07/18 | 1,549 | 1,564 | 1,539 | 1,553 | +4 | +0.3% | 15,700 |
| 2023/07/14 | 1,540 | 1,555 | 1,528 | 1,549 | +3 | +0.2% | 16,800 |
151～
200
件表示中 / 5607件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 177,600円 | -3.6% | +13.6% | 1.41% | 28.69倍 | 0.82倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ＢＲＵＮＯ | 104,200円 | - | - | 0.38% | 23.35倍 | 2.83倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 尾家産業 | 162,300円 | +10.7% | +70.5% | 3.70% | 6.72倍 | 1.11倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アイナボＨＤ | 126,900円 | +6.9% | +11.2% | 3.47% | 10.12倍 | 0.59倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| スターティアＨＤ | 144,000円 | -2.5% | +20.4% | 4.17% | 10.37倍 | 2.17倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム
