小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,690 | 1,708 | 1,686 | 1,693 | +18 | +1.1% | 17,400 |
| 2024/12/30 | 1,661 | 1,676 | 1,661 | 1,675 | +11 | +0.7% | 9,400 |
| 2024/12/27 | 1,657 | 1,666 | 1,657 | 1,664 | +11 | +0.7% | 8,300 |
| 2024/12/26 | 1,646 | 1,654 | 1,646 | 1,653 | +1 | +0.1% | 11,800 |
| 2024/12/25 | 1,645 | 1,654 | 1,645 | 1,652 | +7 | +0.4% | 7,700 |
| 2024/12/24 | 1,652 | 1,656 | 1,645 | 1,645 | -5 | -0.3% | 10,000 |
| 2024/12/23 | 1,657 | 1,657 | 1,645 | 1,650 | -5 | -0.3% | 8,200 |
| 2024/12/20 | 1,654 | 1,657 | 1,647 | 1,655 | +1 | +0.1% | 4,900 |
| 2024/12/19 | 1,650 | 1,654 | 1,645 | 1,654 | +4 | +0.2% | 6,000 |
| 2024/12/18 | 1,646 | 1,650 | 1,640 | 1,650 | +8 | +0.5% | 11,500 |
| 2024/12/17 | 1,642 | 1,647 | 1,642 | 1,642 | ±0 | ±0% | 5,700 |
| 2024/12/16 | 1,640 | 1,646 | 1,640 | 1,642 | +1 | +0.1% | 6,800 |
| 2024/12/13 | 1,647 | 1,649 | 1,641 | 1,641 | -4 | -0.2% | 7,400 |
| 2024/12/12 | 1,647 | 1,653 | 1,645 | 1,645 | -2 | -0.1% | 9,600 |
| 2024/12/11 | 1,644 | 1,653 | 1,644 | 1,647 | -2 | -0.1% | 6,000 |
| 2024/12/10 | 1,646 | 1,650 | 1,641 | 1,649 | +8 | +0.5% | 4,800 |
| 2024/12/09 | 1,641 | 1,649 | 1,641 | 1,641 | ±0 | ±0% | 5,800 |
| 2024/12/06 | 1,645 | 1,650 | 1,641 | 1,641 | -4 | -0.2% | 5,300 |
| 2024/12/05 | 1,650 | 1,659 | 1,645 | 1,645 | -5 | -0.3% | 7,000 |
| 2024/12/04 | 1,651 | 1,657 | 1,650 | 1,650 | -2 | -0.1% | 6,700 |
| 2024/12/03 | 1,660 | 1,660 | 1,652 | 1,652 | ±0 | ±0% | 5,200 |
| 2024/12/02 | 1,654 | 1,660 | 1,652 | 1,652 | +1 | +0.1% | 3,800 |
| 2024/11/29 | 1,654 | 1,670 | 1,650 | 1,651 | +7 | +0.4% | 5,600 |
| 2024/11/28 | 1,620 | 1,660 | 1,620 | 1,644 | +6 | +0.4% | 7,000 |
| 2024/11/27 | 1,658 | 1,660 | 1,635 | 1,638 | -15 | -0.9% | 9,600 |
| 2024/11/26 | 1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.2% | 5,800 |
| 2024/11/25 | 1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2% | 3,300 |
| 2024/11/22 | 1,653 | 1,666 | 1,653 | 1,659 | +6 | +0.4% | 1,600 |
| 2024/11/21 | 1,651 | 1,666 | 1,651 | 1,653 | -2 | -0.1% | 4,200 |
| 2024/11/20 | 1,655 | 1,664 | 1,652 | 1,655 | -1 | -0.1% | 5,000 |
| 2024/11/19 | 1,654 | 1,660 | 1,654 | 1,656 | -1 | -0.1% | 2,700 |
| 2024/11/18 | 1,650 | 1,658 | 1,650 | 1,657 | -3 | -0.2% | 1,400 |
| 2024/11/15 | 1,665 | 1,665 | 1,652 | 1,660 | +3 | +0.2% | 3,800 |
| 2024/11/14 | 1,659 | 1,666 | 1,657 | 1,657 | -2 | -0.1% | 4,000 |
| 2024/11/13 | 1,662 | 1,664 | 1,659 | 1,659 | -3 | -0.2% | 3,500 |
| 2024/11/12 | 1,652 | 1,664 | 1,641 | 1,662 | +14 | +0.8% | 7,500 |
| 2024/11/11 | 1,651 | 1,652 | 1,647 | 1,648 | +7 | +0.4% | 2,700 |
| 2024/11/08 | 1,650 | 1,650 | 1,641 | 1,641 | -8 | -0.5% | 3,900 |
| 2024/11/07 | 1,648 | 1,662 | 1,640 | 1,649 | -1 | -0.1% | 7,100 |
| 2024/11/06 | 1,650 | 1,664 | 1,649 | 1,650 | +3 | +0.2% | 8,100 |
| 2024/11/05 | 1,650 | 1,650 | 1,641 | 1,647 | -2 | -0.1% | 2,800 |
| 2024/11/01 | 1,648 | 1,650 | 1,640 | 1,649 | +4 | +0.2% | 4,600 |
| 2024/10/31 | 1,611 | 1,649 | 1,610 | 1,645 | +35 | +2.2% | 5,700 |
| 2024/10/30 | 1,604 | 1,626 | 1,604 | 1,610 | +6 | +0.4% | 34,100 |
| 2024/10/29 | 1,606 | 1,613 | 1,604 | 1,604 | -2 | -0.1% | 6,200 |
| 2024/10/28 | 1,609 | 1,614 | 1,605 | 1,606 | -3 | -0.2% | 5,200 |
| 2024/10/25 | 1,612 | 1,615 | 1,601 | 1,609 | -14 | -0.9% | 4,500 |
| 2024/10/24 | 1,625 | 1,629 | 1,600 | 1,623 | -7 | -0.4% | 14,500 |
| 2024/10/23 | 1,632 | 1,643 | 1,629 | 1,630 | -2 | -0.1% | 4,600 |
| 2024/10/22 | 1,650 | 1,650 | 1,630 | 1,632 | -18 | -1.1% | 6,500 |
151～
200
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
