小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,646 | 1,646 | 1,635 | 1,636 | -6 | -0.4% | 31,200 |
| 2025/06/03 | 1,654 | 1,654 | 1,635 | 1,642 | -11 | -0.7% | 55,700 |
| 2025/06/02 | 1,658 | 1,659 | 1,644 | 1,653 | -8 | -0.5% | 71,300 |
| 2025/05/30 | 1,651 | 1,661 | 1,644 | 1,661 | +2 | +0.1% | 72,600 |
| 2025/05/29 | 1,632 | 1,673 | 1,630 | 1,659 | -118 | -6.6% | 189,300 |
| 2025/05/28 | 1,790 | 1,792 | 1,777 | 1,777 | +2 | +0.1% | 98,700 |
| 2025/05/27 | 1,778 | 1,780 | 1,775 | 1,775 | -4 | -0.2% | 111,700 |
| 2025/05/26 | 1,783 | 1,784 | 1,779 | 1,779 | -1 | -0.1% | 73,600 |
| 2025/05/23 | 1,780 | 1,783 | 1,780 | 1,780 | -2 | -0.1% | 35,900 |
| 2025/05/22 | 1,780 | 1,785 | 1,780 | 1,782 | -1 | -0.1% | 25,600 |
| 2025/05/21 | 1,785 | 1,789 | 1,783 | 1,783 | -4 | -0.2% | 44,400 |
| 2025/05/20 | 1,788 | 1,789 | 1,786 | 1,787 | +1 | +0.1% | 17,700 |
| 2025/05/19 | 1,785 | 1,789 | 1,785 | 1,786 | +1 | +0.1% | 22,600 |
| 2025/05/16 | 1,787 | 1,789 | 1,784 | 1,785 | ±0 | ±0% | 19,100 |
| 2025/05/15 | 1,789 | 1,789 | 1,784 | 1,785 | -4 | -0.2% | 15,200 |
| 2025/05/14 | 1,788 | 1,792 | 1,785 | 1,789 | +1 | +0.1% | 24,500 |
| 2025/05/13 | 1,788 | 1,790 | 1,785 | 1,788 | +1 | +0.1% | 20,800 |
| 2025/05/12 | 1,784 | 1,787 | 1,783 | 1,787 | +6 | +0.3% | 29,000 |
| 2025/05/09 | 1,780 | 1,786 | 1,777 | 1,781 | +1 | +0.1% | 22,000 |
| 2025/05/08 | 1,785 | 1,785 | 1,777 | 1,780 | -7 | -0.4% | 47,400 |
| 2025/05/07 | 1,787 | 1,791 | 1,782 | 1,787 | -1 | -0.1% | 27,300 |
| 2025/05/02 | 1,794 | 1,796 | 1,787 | 1,788 | -6 | -0.3% | 23,400 |
| 2025/05/01 | 1,785 | 1,796 | 1,785 | 1,794 | +3 | +0.2% | 15,300 |
| 2025/04/30 | 1,800 | 1,800 | 1,788 | 1,791 | -7 | -0.4% | 25,000 |
| 2025/04/28 | 1,790 | 1,800 | 1,790 | 1,798 | +17 | +1% | 23,200 |
| 2025/04/25 | 1,786 | 1,790 | 1,781 | 1,781 | -5 | -0.3% | 11,600 |
| 2025/04/24 | 1,794 | 1,795 | 1,784 | 1,786 | -4 | -0.2% | 13,200 |
| 2025/04/23 | 1,790 | 1,794 | 1,788 | 1,790 | ±0 | ±0% | 10,000 |
| 2025/04/22 | 1,792 | 1,793 | 1,785 | 1,790 | +6 | +0.3% | 8,400 |
| 2025/04/21 | 1,780 | 1,790 | 1,780 | 1,784 | +5 | +0.3% | 9,800 |
| 2025/04/18 | 1,780 | 1,785 | 1,778 | 1,779 | +3 | +0.2% | 6,800 |
| 2025/04/17 | 1,776 | 1,782 | 1,773 | 1,776 | ±0 | ±0% | 6,200 |
| 2025/04/16 | 1,778 | 1,784 | 1,770 | 1,776 | ±0 | ±0% | 8,400 |
| 2025/04/15 | 1,779 | 1,787 | 1,776 | 1,776 | +3 | +0.2% | 9,700 |
| 2025/04/14 | 1,756 | 1,779 | 1,756 | 1,773 | +21 | +1.2% | 14,900 |
| 2025/04/11 | 1,755 | 1,783 | 1,750 | 1,752 | -10 | -0.6% | 20,700 |
| 2025/04/10 | 1,773 | 1,784 | 1,750 | 1,762 | +15 | +0.9% | 14,700 |
| 2025/04/09 | 1,733 | 1,748 | 1,722 | 1,747 | +10 | +0.6% | 13,000 |
| 2025/04/08 | 1,711 | 1,760 | 1,711 | 1,737 | +35 | +2.1% | 17,700 |
| 2025/04/07 | 1,701 | 1,729 | 1,690 | 1,702 | -46 | -2.6% | 30,300 |
| 2025/04/04 | 1,764 | 1,764 | 1,720 | 1,748 | -24 | -1.4% | 23,600 |
| 2025/04/03 | 1,770 | 1,778 | 1,755 | 1,772 | -14 | -0.8% | 23,700 |
| 2025/04/02 | 1,799 | 1,799 | 1,784 | 1,786 | -13 | -0.7% | 10,700 |
| 2025/04/01 | 1,789 | 1,799 | 1,789 | 1,799 | +13 | +0.7% | 16,700 |
| 2025/03/31 | 1,788 | 1,795 | 1,773 | 1,786 | -2 | -0.1% | 21,800 |
| 2025/03/28 | 1,777 | 1,795 | 1,773 | 1,788 | +10 | +0.6% | 26,700 |
| 2025/03/27 | 1,769 | 1,778 | 1,769 | 1,778 | +9 | +0.5% | 12,000 |
| 2025/03/26 | 1,766 | 1,773 | 1,766 | 1,769 | +12 | +0.7% | 8,200 |
| 2025/03/25 | 1,758 | 1,770 | 1,756 | 1,757 | +2 | +0.1% | 9,000 |
| 2025/03/24 | 1,760 | 1,763 | 1,751 | 1,755 | -5 | -0.3% | 5,500 |
51～
100
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
