小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,672 | 1,675 | 1,666 | 1,667 | -3 | -0.2% | 10,400 |
| 2024/02/21 | 1,676 | 1,680 | 1,667 | 1,670 | -5 | -0.3% | 9,500 |
| 2024/02/20 | 1,666 | 1,677 | 1,666 | 1,675 | +13 | +0.8% | 11,800 |
| 2024/02/19 | 1,644 | 1,662 | 1,643 | 1,662 | +20 | +1.2% | 11,000 |
| 2024/02/16 | 1,633 | 1,648 | 1,632 | 1,642 | +14 | +0.9% | 10,000 |
| 2024/02/15 | 1,654 | 1,654 | 1,625 | 1,628 | -5 | -0.3% | 10,600 |
| 2024/02/14 | 1,654 | 1,654 | 1,633 | 1,633 | -21 | -1.3% | 16,300 |
| 2024/02/13 | 1,640 | 1,662 | 1,639 | 1,654 | +15 | +0.9% | 9,000 |
| 2024/02/09 | 1,649 | 1,655 | 1,639 | 1,639 | -10 | -0.6% | 12,400 |
| 2024/02/08 | 1,653 | 1,656 | 1,639 | 1,649 | -4 | -0.2% | 12,800 |
| 2024/02/07 | 1,664 | 1,664 | 1,643 | 1,653 | -10 | -0.6% | 16,800 |
| 2024/02/06 | 1,663 | 1,669 | 1,660 | 1,663 | +3 | +0.2% | 7,200 |
| 2024/02/05 | 1,668 | 1,673 | 1,660 | 1,660 | -2 | -0.1% | 13,900 |
| 2024/02/02 | 1,659 | 1,662 | 1,649 | 1,662 | +21 | +1.3% | 9,000 |
| 2024/02/01 | 1,653 | 1,659 | 1,641 | 1,641 | -1 | -0.1% | 9,900 |
| 2024/01/31 | 1,635 | 1,642 | 1,628 | 1,642 | +22 | +1.4% | 13,100 |
| 2024/01/30 | 1,670 | 1,670 | 1,620 | 1,620 | -48 | -2.9% | 66,100 |
| 2024/01/29 | 1,661 | 1,670 | 1,653 | 1,668 | +25 | +1.5% | 16,100 |
| 2024/01/26 | 1,650 | 1,652 | 1,643 | 1,643 | -7 | -0.4% | 10,100 |
| 2024/01/25 | 1,636 | 1,655 | 1,631 | 1,650 | +18 | +1.1% | 20,400 |
| 2024/01/24 | 1,639 | 1,639 | 1,631 | 1,632 | ±0 | ±0% | 9,400 |
| 2024/01/23 | 1,627 | 1,637 | 1,622 | 1,632 | +9 | +0.6% | 15,300 |
| 2024/01/22 | 1,605 | 1,625 | 1,605 | 1,623 | +18 | +1.1% | 9,500 |
| 2024/01/19 | 1,612 | 1,612 | 1,605 | 1,605 | -7 | -0.4% | 14,400 |
| 2024/01/18 | 1,624 | 1,624 | 1,612 | 1,612 | -1 | -0.1% | 7,500 |
| 2024/01/17 | 1,623 | 1,626 | 1,613 | 1,613 | +1 | +0.1% | 9,800 |
| 2024/01/16 | 1,629 | 1,629 | 1,604 | 1,612 | -14 | -0.9% | 21,900 |
| 2024/01/15 | 1,620 | 1,626 | 1,615 | 1,626 | +14 | +0.9% | 13,300 |
| 2024/01/12 | 1,618 | 1,625 | 1,606 | 1,612 | -5 | -0.3% | 25,100 |
| 2024/01/11 | 1,625 | 1,625 | 1,611 | 1,617 | -3 | -0.2% | 14,900 |
| 2024/01/10 | 1,620 | 1,627 | 1,617 | 1,620 | ±0 | ±0% | 13,100 |
| 2024/01/09 | 1,614 | 1,622 | 1,605 | 1,620 | +8 | +0.5% | 22,500 |
| 2024/01/05 | 1,615 | 1,615 | 1,607 | 1,612 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1% | 17,500 |
| 2023/12/29 | 1,590 | 1,594 | 1,587 | 1,594 | +11 | +0.7% | 10,300 |
| 2023/12/28 | 1,570 | 1,591 | 1,569 | 1,583 | +13 | +0.8% | 9,300 |
| 2023/12/27 | 1,565 | 1,570 | 1,565 | 1,570 | +3 | +0.2% | 19,200 |
| 2023/12/26 | 1,562 | 1,568 | 1,561 | 1,567 | +3 | +0.2% | 15,300 |
| 2023/12/25 | 1,566 | 1,569 | 1,561 | 1,564 | -4 | -0.3% | 14,400 |
| 2023/12/22 | 1,568 | 1,573 | 1,565 | 1,568 | ±0 | ±0% | 14,300 |
| 2023/12/21 | 1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1% | 8,600 |
| 2023/12/20 | 1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1% | 8,300 |
| 2023/12/19 | 1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1% | 9,900 |
| 2023/12/18 | 1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3% | 8,500 |
| 2023/12/15 | 1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9% | 14,500 |
| 2023/12/14 | 1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3% | 7,200 |
| 2023/12/13 | 1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3% | 5,200 |
| 2023/12/12 | 1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2% | 7,400 |
| 2023/12/11 | 1,589 | 1,598 | 1,583 | 1,598 | +16 | +1% | 8,900 |
| 2023/12/08 | 1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.2% | 12,300 |
51～
100
件表示中 / 5606件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 177,700円 | -3.6% | +13.6% | 1.41% | 28.70倍 | 0.82倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 英 和 | 233,500円 | +1.7% | +17.2% | 2.78% | 9.66倍 | 1.03倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＯＵＧ ＨＤ | 273,900円 | +1.5% | -18.1% | 2.74% | 4.92倍 | 0.54倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| スターティアＨＤ | 146,200円 | -2.5% | +20.4% | 4.10% | 10.53倍 | 2.20倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| アイナボＨＤ | 127,400円 | +6.9% | +11.2% | 3.45% | 10.16倍 | 0.59倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
